Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | USD | 1.72 | 1.8 | 1.68 | 1.7 | 38,250.0077 | -0.02 (-1.16%) | 29,392 |
18 Apr 2011 | USD | 1.79 | 1.79 | 1.72 | 1.72 | 38,700.0077 | -0.07 (-3.91%) | 16,100 |
15 Apr 2011 | USD | 1.93 | 1.93 | 1.7 | 1.79 | 40,275.0081 | -0.12 (-6.28%) | 18,051 |
14 Apr 2011 | USD | 1.76 | 1.95 | 1.68 | 1.91 | 42,975.0086 | +0.14 (+7.91%) | 42,202 |
13 Apr 2011 | USD | 1.75 | 1.8 | 1.66 | 1.77 | 39,825.008 | +0.02 (+1.14%) | 12,476 |
12 Apr 2011 | USD | 1.8 | 1.8 | 1.74 | 1.75 | 39,375.0079 | -0.05 (-2.78%) | 23,026 |
11 Apr 2011 | USD | 1.85 | 1.85 | 1.8 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 13,750 |
8 Apr 2011 | USD | 1.83 | 1.85 | 1.8 | 1.8 | 40,500.0081 | -0.07 (-3.74%) | 12,329 |
7 Apr 2011 | USD | 1.8 | 1.89 | 1.8 | 1.87 | 42,075.0084 | +0.07 (+3.89%) | 23,670 |
6 Apr 2011 | USD | 1.89 | 1.89 | 1.8 | 1.8 | 40,500.0081 | -0.09 (-4.76%) | 9,000 |
5 Apr 2011 | USD | 1.89 | 1.89 | 1.8 | 1.89 | 42,525.0085 | +0.09 (+5.00%) | 14,250 |
4 Apr 2011 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 40,500.0081 | -0.09 (-4.76%) | 15,650 |
1 Apr 2011 | USD | 1.8 | 1.89 | 1.76 | 1.89 | 42,525.0085 | +0.09 (+5.00%) | 21,100 |
31 Mar 2011 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 6,288 |
30 Mar 2011 | USD | 1.85 | 1.89 | 1.8 | 1.8 | 40,500.0081 | -0.03 (-1.64%) | 12,238 |
29 Mar 2011 | USD | 1.85 | 1.87 | 1.82 | 1.83 | 41,175.0082 | -0.02 (-1.08%) | 20,381 |
28 Mar 2011 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 41,625.0083 | 0.0 (0.0%) | 21,970 |
25 Mar 2011 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 41,625.0083 | +0.1 (+5.71%) | 16,830 |
24 Mar 2011 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 6,113 |
23 Mar 2011 | USD | 1.75 | 1.75 | 1.5 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 9,465 |
22 Mar 2011 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 39,375.0079 | +0.05 (+2.94%) | 10,325 |
21 Mar 2011 | USD | 1.75 | 1.8 | 1.7 | 1.7 | 38,250.0077 | -0.02 (-1.16%) | 33,905 |
18 Mar 2011 | USD | 1.7 | 1.72 | 1.65 | 1.72 | 38,700.0077 | +0.02 (+1.18%) | 31,306 |
17 Mar 2011 | USD | 1.67 | 1.7 | 1.67 | 1.7 | 38,250.0077 | +0.03 (+1.80%) | 7,185 |
16 Mar 2011 | USD | 1.75 | 1.75 | 1.67 | 1.67 | 37,575.0075 | -0.08 (-4.57%) | 48,755 |
15 Mar 2011 | USD | 1.84 | 1.84 | 1.75 | 1.75 | 39,375.0079 | -0.1 (-5.41%) | 36,390 |
14 Mar 2011 | USD | 1.85 | 1.85 | 1.77 | 1.85 | 41,625.0083 | -0.04 (-2.12%) | 44,310 |
11 Mar 2011 | USD | 1.85 | 1.89 | 1.85 | 1.89 | 42,525.0085 | +0.03 (+1.61%) | 2,000 |
10 Mar 2011 | USD | 1.85 | 1.87 | 1.85 | 1.86 | 41,850.0084 | -0.02 (-1.06%) | 2,000 |
9 Mar 2011 | USD | 1.9 | 1.9 | 1.85 | 1.88 | 42,300.0085 | -0.01 (-0.53%) | 5,341 |