Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2011 | USD | 1.85 | 1.9 | 1.85 | 1.89 | 42,525.0085 | -0.005 (-0.26%) | 9,725 |
7 Mar 2011 | USD | 1.9 | 1.9 | 1.87 | 1.895 | 42,637.5085 | -0.005 (-0.26%) | 5,400 |
4 Mar 2011 | USD | 1.9 | 1.9 | 1.86 | 1.9 | 42,750.0086 | +0.04 (+2.15%) | 7,250 |
3 Mar 2011 | USD | 1.9 | 1.9 | 1.86 | 1.86 | 41,850.0084 | -0.04 (-2.11%) | 5,737 |
2 Mar 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 7,100 |
1 Mar 2011 | USD | 1.9 | 1.9 | 1.88 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 10,640 |
28 Feb 2011 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 42,750.0086 | -0.05 (-2.56%) | 5,775 |
25 Feb 2011 | USD | 1.85 | 2 | 1.85 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 3,775 |
24 Feb 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 2,770 |
23 Feb 2011 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | -0.02 (-1.04%) | 1,000 |
22 Feb 2011 | USD | 1.9 | 1.94 | 1.9 | 1.92 | 43,200.0086 | +0.01 (+0.52%) | 8,075 |
21 Feb 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 42,975.0086 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 42,975.0086 | -0.03 (-1.55%) | 2,000 |
17 Feb 2011 | USD | 1.85 | 2.05 | 1.85 | 1.94 | 43,650.0087 | +0.04 (+2.11%) | 16,620 |
16 Feb 2011 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 42,750.0086 | -0.01 (-0.52%) | 4,705 |
15 Feb 2011 | USD | 1.9 | 1.93 | 1.9 | 1.91 | 42,975.0086 | -0.03 (-1.55%) | 5,500 |
14 Feb 2011 | USD | 1.92 | 1.95 | 1.9 | 1.94 | 43,650.0087 | -0.01 (-0.51%) | 3,100 |
11 Feb 2011 | USD | 1.99 | 1.99 | 1.92 | 1.95 | 43,875.0088 | -0.03 (-1.52%) | 1,447 |
10 Feb 2011 | USD | 2 | 2.03 | 1.98 | 1.98 | 44,550.0089 | +0.01 (+0.51%) | 29,508 |
9 Feb 2011 | USD | 1.94 | 2 | 1.94 | 1.97 | 44,325.0089 | +0.02 (+1.03%) | 14,245 |
8 Feb 2011 | USD | 1.92 | 1.95 | 1.92 | 1.95 | 43,875.0088 | +0.03 (+1.56%) | 3,025 |
7 Feb 2011 | USD | 1.95 | 1.95 | 1.92 | 1.92 | 43,200.0086 | -0.03 (-1.54%) | 7,041 |
4 Feb 2011 | USD | 1.81 | 1.95 | 1.8 | 1.95 | 43,875.0088 | +0.14 (+7.73%) | 10,800 |
3 Feb 2011 | USD | 1.91 | 1.91 | 1.81 | 1.81 | 40,725.0081 | +0.01 (+0.56%) | 4,082 |
2 Feb 2011 | USD | 1.91 | 1.91 | 1.8 | 1.8 | 40,500.0081 | -0.05 (-2.70%) | 7,890 |
1 Feb 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 3,625 |
31 Jan 2011 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 42,750.0086 | +0.05 (+2.70%) | 13,769 |
28 Jan 2011 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 12,997 |
27 Jan 2011 | USD | 1.8 | 1.9 | 1.8 | 1.9 | 42,750.0086 | -0.04 (-2.06%) | 1,100 |
26 Jan 2011 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 43,650.0087 | 0.0 (0.0%) | 5,100 |