Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2011 | USD | 1.9 | 1.95 | 1.8 | 1.94 | 43,650.0087 | +0.04 (+2.11%) | 55,645 |
24 Jan 2011 | USD | 1.9 | 1.94 | 1.86 | 1.9 | 42,750.0086 | -0.04 (-2.06%) | 4,993 |
21 Jan 2011 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 43,650.0087 | -0.05 (-2.51%) | 12,500 |
20 Jan 2011 | USD | 2.01 | 2.01 | 1.93 | 1.99 | 44,775.009 | +0.02 (+1.02%) | 1,400 |
19 Jan 2011 | USD | 1.98 | 2.05 | 1.9 | 1.97 | 44,325.0089 | +0.02 (+1.03%) | 14,879 |
18 Jan 2011 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 43,875.0088 | -0.07 (-3.47%) | 14,948 |
17 Jan 2011 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 45,450.0091 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.95 | 2.02 | 1.95 | 2.02 | 45,450.0091 | +0.07 (+3.59%) | 10,500 |
13 Jan 2011 | USD | 1.94 | 1.98 | 1.94 | 1.95 | 43,875.0088 | -0.01 (-0.51%) | 6,100 |
12 Jan 2011 | USD | 1.81 | 1.96 | 1.81 | 1.96 | 44,100.0088 | +0.01 (+0.51%) | 3,530 |
11 Jan 2011 | USD | 1.88 | 1.95 | 1.83 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 13,550 |
10 Jan 2011 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 5,050 |
7 Jan 2011 | USD | 1.98 | 1.98 | 1.9 | 1.9 | 42,750.0086 | -0.1 (-5%) | 10,552 |
6 Jan 2011 | USD | 1.95 | 2 | 1.91 | 2 | 45,000.009 | -0.02 (-0.99%) | 12,991 |
5 Jan 2011 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 45,450.0091 | -0.03 (-1.46%) | 2,142 |
4 Jan 2011 | USD | 1.98 | 2.05 | 1.92 | 2.05 | 46,125.0092 | +0.06 (+3.02%) | 13,150 |
3 Jan 2011 | USD | 2.06 | 2.06 | 1.9 | 1.99 | 44,775.009 | -0.06 (-2.93%) | 36,388 |
31 Dec 2010 | USD | 1.84 | 2.05 | 1.84 | 2.05 | 46,125.0092 | +0.03 (+1.49%) | 2,350 |
30 Dec 2010 | USD | 1.9 | 2.02 | 1.89 | 2.02 | 45,450.0091 | +0.13 (+6.88%) | 3,400 |
29 Dec 2010 | USD | 1.85 | 1.9 | 1.83 | 1.89 | 42,525.0085 | -0.01 (-0.53%) | 5,700 |
28 Dec 2010 | USD | 1.95 | 1.95 | 1.81 | 1.9 | 42,750.0086 | -0.08 (-4.04%) | 14,515 |
27 Dec 2010 | USD | 2 | 2 | 1.93 | 1.98 | 44,550.0089 | -0.02 (-1%) | 7,675 |
24 Dec 2010 | USD | 2 | 2 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2 | 2 | 1.95 | 2 | 45,000.009 | 0.0 (0.0%) | 6,850 |
22 Dec 2010 | USD | 2 | 2 | 1.95 | 2 | 45,000.009 | 0.0 (0.0%) | 16,050 |
21 Dec 2010 | USD | 2 | 2 | 1.98 | 2 | 45,000.009 | 0.0 (0.0%) | 6,870 |
20 Dec 2010 | USD | 1.93 | 2 | 1.93 | 2 | 45,000.009 | +0.07 (+3.63%) | 9,168 |
17 Dec 2010 | USD | 2.02 | 2.02 | 1.93 | 1.93 | 43,425.0087 | -0.02 (-1.03%) | 5,931 |
16 Dec 2010 | USD | 1.95 | 1.98 | 1.9 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 47,500 |
15 Dec 2010 | USD | 1.85 | 1.95 | 1.825 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 3,525 |