Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2010 | USD | 1.825 | 1.95 | 1.825 | 1.9 | 42,750.0086 | -0.05 (-2.56%) | 4,475 |
13 Dec 2010 | USD | 1.94 | 1.95 | 1.82 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 7,555 |
10 Dec 2010 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 17,237 |
9 Dec 2010 | USD | 1.9 | 1.95 | 1.8 | 1.95 | 43,875.0088 | +0.05 (+2.63%) | 6,500 |
8 Dec 2010 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 42,750.0086 | -0.03 (-1.55%) | 13,400 |
7 Dec 2010 | USD | 1.95 | 1.95 | 1.9 | 1.93 | 43,425.0087 | -0.02 (-1.03%) | 6,325 |
6 Dec 2010 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 7,500 |
3 Dec 2010 | USD | 1.8 | 1.95 | 1.8 | 1.95 | 43,875.0088 | +0.15 (+8.33%) | 44,337 |
2 Dec 2010 | USD | 1.76 | 1.9 | 1.76 | 1.8 | 40,500.0081 | -0.07 (-3.74%) | 21,075 |
1 Dec 2010 | USD | 1.9 | 1.95 | 1.8 | 1.87 | 42,075.0084 | -0.03 (-1.58%) | 9,200 |
30 Nov 2010 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 42,750.0086 | -0.05 (-2.56%) | 1,550 |
29 Nov 2010 | USD | 1.92 | 1.95 | 1.87 | 1.95 | 43,875.0088 | +0.03 (+1.56%) | 9,940 |
26 Nov 2010 | USD | 1.8 | 1.92 | 1.8 | 1.92 | 43,200.0086 | -0.02 (-1.03%) | 6,600 |
25 Nov 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 43,650.0087 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.85 | 1.94 | 1.84 | 1.94 | 43,650.0087 | +0.13 (+7.18%) | 11,285 |
23 Nov 2010 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 40,725.0081 | +0.01 (+0.56%) | 1,185 |
22 Nov 2010 | USD | 1.77 | 1.83 | 1.77 | 1.8 | 40,500.0081 | +0.03 (+1.69%) | 3,350 |
19 Nov 2010 | USD | 1.78 | 1.85 | 1.77 | 1.77 | 39,825.008 | -0.01 (-0.56%) | 2,830 |
18 Nov 2010 | USD | 1.85 | 1.85 | 1.77 | 1.78 | 40,050.008 | 0.0 (0.0%) | 6,920 |
17 Nov 2010 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 40,050.008 | -0.02 (-1.11%) | 15,050 |
16 Nov 2010 | USD | 1.85 | 1.9 | 1.8 | 1.8 | 40,500.0081 | -0.07 (-3.74%) | 6,350 |
15 Nov 2010 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 42,075.0084 | -0.064 (-3.31%) | 1,000 |
12 Nov 2010 | USD | 1.94 | 1.94 | 1.82 | 1.934 | 43,515.0087 | -0.016 (-0.82%) | 1,175 |
11 Nov 2010 | USD | 1.95 | 1.95 | 1.81 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 1,240 |
10 Nov 2010 | USD | 1.82 | 1.95 | 1.82 | 1.95 | 43,875.0088 | +0.13 (+7.14%) | 12,500 |
9 Nov 2010 | USD | 1.8 | 1.82 | 1.8 | 1.82 | 40,950.0082 | -0.02 (-1.09%) | 2,617 |
8 Nov 2010 | USD | 1.94 | 1.94 | 1.84 | 1.84 | 41,400.0083 | -0.01 (-0.54%) | 10,100 |
5 Nov 2010 | USD | 1.77 | 1.85 | 1.77 | 1.85 | 41,625.0083 | +0.05 (+2.78%) | 5,244 |
4 Nov 2010 | USD | 1.85 | 1.85 | 1.76 | 1.8 | 40,500.0081 | -0.03 (-1.64%) | 8,000 |
3 Nov 2010 | USD | 1.85 | 1.85 | 1.83 | 1.83 | 41,175.0082 | -0.02 (-1.08%) | 2,600 |