| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 41,625.0083 | +0.03 (+1.65%) | 1,618 |
| 1 Nov 2010 | USD | 1.81 | 1.82 | 1.78 | 1.82 | 40,950.0082 | -0.03 (-1.62%) | 3,761 |
| 29 Oct 2010 | USD | 1.81 | 1.85 | 1.81 | 1.85 | 41,625.0083 | 0.0 (0.0%) | 4,000 |
| 28 Oct 2010 | USD | 1.78 | 1.85 | 1.78 | 1.85 | 41,625.0083 | +0.05 (+2.78%) | 4,602 |
| 27 Oct 2010 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 40,500.0081 | -0.05 (-2.70%) | 4,179 |
| 26 Oct 2010 | USD | 1.85 | 1.85 | 1.75 | 1.85 | 41,625.0083 | 0.0 (0.0%) | 8,050 |
| 25 Oct 2010 | USD | 1.89 | 1.89 | 1.75 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 950 |
| 22 Oct 2010 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 42,750.0086 | 0.0 (0.0%) | 500 |
| 21 Oct 2010 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 42,750.0086 | +0.09 (+4.97%) | 2,800 |
| 20 Oct 2010 | USD | 1.94 | 1.94 | 1.81 | 1.81 | 40,725.0081 | -0.09 (-4.74%) | 210 |
| 19 Oct 2010 | USD | 1.85 | 1.95 | 1.85 | 1.9 | 42,750.0086 | +0.05 (+2.70%) | 2,815 |
| 18 Oct 2010 | USD | 1.795 | 1.85 | 1.795 | 1.85 | 41,625.0083 | +0.055 (+3.06%) | 5,055 |
| 15 Oct 2010 | USD | 1.8 | 1.8 | 1.75 | 1.795 | 40,387.5081 | +0.045 (+2.57%) | 7,927 |
| 14 Oct 2010 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 39,375.0079 | 0.0 (0.0%) | 9,983 |
| 13 Oct 2010 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 39,375.0079 | -0.02 (-1.13%) | 13,745 |
| 12 Oct 2010 | USD | 1.85 | 1.85 | 1.77 | 1.77 | 39,825.008 | -0.08 (-4.32%) | 4,000 |
| 11 Oct 2010 | USD | 1.785 | 1.85 | 1.785 | 1.85 | 41,625.0083 | -0.05 (-2.63%) | 6,965 |
| 8 Oct 2010 | USD | 1.785 | 1.95 | 1.785 | 1.9 | 42,750.0086 | +0.1 (+5.56%) | 10,900 |
| 7 Oct 2010 | USD | 1.9 | 1.9 | 1.76 | 1.8 | 40,500.0081 | -0.1 (-5.26%) | 10,764 |
| 6 Oct 2010 | USD | 1.85 | 1.95 | 1.79 | 1.9 | 42,750.0086 | +0.07 (+3.83%) | 21,521 |
| 5 Oct 2010 | USD | 1.83 | 1.85 | 1.8 | 1.83 | 41,175.0082 | -0.02 (-1.08%) | 4,800 |
| 4 Oct 2010 | USD | 1.95 | 1.95 | 1.75 | 1.85 | 41,625.0083 | -0.06 (-3.14%) | 7,340 |
| 1 Oct 2010 | USD | 1.75 | 1.91 | 1.75 | 1.91 | 42,975.0086 | +0.11 (+6.11%) | 5,600 |
| 30 Sep 2010 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 40,500.0081 | 0.0 (0.0%) | 1,300 |
| 29 Sep 2010 | USD | 1.88 | 1.88 | 1.8 | 1.8 | 40,500.0081 | -0.06 (-3.23%) | 2,681 |
| 28 Sep 2010 | USD | 1.85 | 1.86 | 1.85 | 1.86 | 41,850.0084 | -0.02 (-1.06%) | 1,600 |
| 27 Sep 2010 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 42,300.0085 | +0.08 (+4.44%) | 1,200 |
| 24 Sep 2010 | USD | 1.82 | 1.82 | 1.76 | 1.8 | 40,500.0081 | -0.02 (-1.10%) | 3,010 |
| 23 Sep 2010 | USD | 1.8 | 1.82 | 1.76 | 1.82 | 40,950.0082 | +0.05 (+2.82%) | 7,503 |
| 22 Sep 2010 | USD | 1.76 | 1.77 | 1.76 | 1.77 | 39,825.008 | -0.08 (-4.32%) | 300 |
