Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 41,625.0083 | +0.09 (+5.11%) | 195 |
20 Sep 2010 | USD | 1.75 | 1.95 | 1.75 | 1.76 | 39,600.0079 | -0.19 (-9.74%) | 26,173 |
17 Sep 2010 | USD | 1.83 | 1.95 | 1.83 | 1.95 | 43,875.0088 | +0.12 (+6.56%) | 8,195 |
16 Sep 2010 | USD | 1.77 | 1.83 | 1.75 | 1.83 | 41,175.0082 | +0.03 (+1.67%) | 9,000 |
15 Sep 2010 | USD | 1.9 | 1.95 | 1.75 | 1.8 | 40,500.0081 | -0.1 (-5.26%) | 11,725 |
14 Sep 2010 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 42,750.0086 | +0.03 (+1.60%) | 3,959 |
13 Sep 2010 | USD | 2.1 | 2.1 | 1.87 | 1.87 | 42,075.0084 | -0.07 (-3.61%) | 16,072 |
10 Sep 2010 | USD | 1.86 | 1.94 | 1.86 | 1.94 | 43,650.0087 | -0.06 (-3%) | 4,750 |
9 Sep 2010 | USD | 1.92 | 2 | 1.92 | 2 | 45,000.009 | 0.0 (0.0%) | 3,850 |
8 Sep 2010 | USD | 1.9 | 2 | 1.9 | 2 | 45,000.009 | 0.0 (0.0%) | 2,188 |
7 Sep 2010 | USD | 1.9 | 2 | 1.9 | 2 | 45,000.009 | +0.05 (+2.56%) | 12,250 |
6 Sep 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 43,875.0088 | 0.0 (0.0%) | 2,701 |
2 Sep 2010 | USD | 2 | 2 | 1.95 | 1.95 | 43,875.0088 | -0.05 (-2.50%) | 2,980 |
1 Sep 2010 | USD | 1.8 | 2 | 1.8 | 2 | 45,000.009 | +0.05 (+2.56%) | 2,860 |
31 Aug 2010 | USD | 1.88 | 1.95 | 1.88 | 1.95 | 43,875.0088 | +0.07 (+3.72%) | 2,400 |
30 Aug 2010 | USD | 2 | 2 | 1.88 | 1.88 | 42,300.0085 | -0.11 (-5.53%) | 3,195 |
27 Aug 2010 | USD | 1.97 | 1.99 | 1.86 | 1.99 | 44,775.009 | -0.01 (-0.50%) | 7,400 |
26 Aug 2010 | USD | 2.05 | 2.05 | 1.95 | 2 | 45,000.009 | -0.05 (-2.44%) | 3,380 |
25 Aug 2010 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 46,125.0092 | +0.1 (+5.13%) | 100 |
24 Aug 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 43,875.0088 | -0.15 (-7.14%) | 200 |
23 Aug 2010 | USD | 1.9 | 2.1 | 1.9 | 2.1 | 47,250.0095 | +0.1 (+5%) | 10,780 |
20 Aug 2010 | USD | 2.15 | 2.15 | 1.9 | 2 | 45,000.009 | +0.02 (+1.01%) | 12,810 |
19 Aug 2010 | USD | 2 | 2 | 1.98 | 1.98 | 44,550.0089 | -0.02 (-1%) | 4,700 |
18 Aug 2010 | USD | 2.05 | 2.05 | 2 | 2 | 45,000.009 | -0.18 (-8.26%) | 20,100 |
17 Aug 2010 | USD | 2 | 2.18 | 2 | 2.18 | 49,050.0098 | +0.18 (+9%) | 5,723 |
16 Aug 2010 | USD | 2 | 2.04 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 3,300 |
13 Aug 2010 | USD | 2 | 2.04 | 2 | 2 | 45,000.009 | 0.0 (0.0%) | 4,420 |
12 Aug 2010 | USD | 2.02 | 2.1 | 2 | 2 | 45,000.009 | -0.05 (-2.44%) | 8,422 |
11 Aug 2010 | USD | 2.15 | 2.15 | 2.05 | 2.05 | 46,125.0092 | -0.1 (-4.65%) | 4,071 |