Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2010 | USD | 2.1 | 2.15 | 2.0999 | 2.15 | 48,375.0097 | +0.1 (+4.88%) | 10,725 |
9 Aug 2010 | USD | 2.05 | 2.05 | 2.0499 | 2.0499 | 46,122.7592 | +0.04 (+1.99%) | 500 |
6 Aug 2010 | USD | 2.05 | 2.06 | 2.01 | 2.01 | 45,225.009 | -0.03 (-1.47%) | 12,198 |
5 Aug 2010 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 45,900.0092 | -0.06 (-2.86%) | 100 |
4 Aug 2010 | USD | 2.14 | 2.14 | 2 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 7,600 |
3 Aug 2010 | USD | 2.01 | 2.1 | 2.01 | 2.1 | 47,250.0095 | 0.0 (0.0%) | 15,810 |
2 Aug 2010 | USD | 2.0999 | 2.15 | 2.04 | 2.1 | 47,250.0095 | -0.05 (-2.33%) | 14,108 |
30 Jul 2010 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 48,375.0097 | +0.1 (+4.88%) | 1,200 |
29 Jul 2010 | USD | 2.08 | 2.25 | 2.04 | 2.05 | 46,125.0092 | +0.05 (+2.50%) | 8,300 |
28 Jul 2010 | USD | 2.07 | 2.14 | 2 | 2 | 45,000.009 | -0.07 (-3.38%) | 13,989 |
27 Jul 2010 | USD | 2.2 | 2.4 | 2.0699 | 2.07 | 46,575.0093 | -0.225 (-9.80%) | 11,725 |
26 Jul 2010 | USD | 2.25 | 2.55 | 2.2 | 2.295 | 51,637.5103 | +0.125 (+5.76%) | 25,400 |
23 Jul 2010 | USD | 2.05 | 2.17 | 2.03 | 2.17 | 48,825.0098 | +0.17 (+8.50%) | 19,550 |
22 Jul 2010 | USD | 2.0601 | 2.0601 | 1.99 | 2 | 45,000.009 | -0.06 (-2.91%) | 68,136 |
21 Jul 2010 | USD | 2.0601 | 2.0601 | 2.06 | 2.06 | 46,350.0093 | 0.0 (0.0%) | 1,672 |
20 Jul 2010 | USD | 2.06 | 2.1 | 2.01 | 2.06 | 46,350.0093 | +0.05 (+2.49%) | 5,720 |
19 Jul 2010 | USD | 2.05 | 2.1 | 2.01 | 2.01 | 45,225.009 | -0.07 (-3.37%) | 8,700 |
16 Jul 2010 | USD | 2.1 | 2.15 | 2 | 2.08 | 46,800.0094 | +0.03 (+1.46%) | 9,050 |
15 Jul 2010 | USD | 2.14 | 2.23 | 2.01 | 2.05 | 46,125.0092 | -0.13 (-5.96%) | 12,925 |
14 Jul 2010 | USD | 2.17 | 2.23 | 2.17 | 2.18 | 49,050.0098 | -0.02 (-0.91%) | 1,100 |
13 Jul 2010 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 49,500.0099 | 0.0 (0.0%) | 4,200 |
12 Jul 2010 | USD | 2.21 | 2.4 | 2 | 2.2 | 49,500.0099 | -0.1 (-4.35%) | 25,908 |
9 Jul 2010 | USD | 2.28 | 2.3 | 2.28 | 2.3 | 51,750.0104 | +0.05 (+2.22%) | 2,275 |
8 Jul 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 50,625.0101 | +0.01 (+0.45%) | 100 |
7 Jul 2010 | USD | 2.2 | 2.24 | 2.15 | 2.24 | 50,400.0101 | +0.03 (+1.36%) | 9,800 |
6 Jul 2010 | USD | 2.3 | 2.3 | 2.2 | 2.21 | 49,725.0099 | -0.09 (-3.91%) | 10,580 |
5 Jul 2010 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 51,750.0104 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 2.26 | 2.3 | 2.2 | 2.3 | 51,750.0104 | +0.05 (+2.22%) | 10,290 |
1 Jul 2010 | USD | 2.269 | 2.3 | 2.2 | 2.25 | 50,625.0101 | -0.06 (-2.60%) | 37,290 |
30 Jun 2010 | USD | 2.35 | 2.39 | 2.31 | 2.3101 | 51,977.2604 | -0.09 (-3.75%) | 6,208 |