| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 2.07 | 2.07 | 2.01 | 2.03 | 2.03 | +0.01 (+0.50%) | 1,754 |
| 20 Aug 2021 | USD | 2.06 | 2.06 | 1.9976 | 2.02 | 2.02 | -0.041 (-1.99%) | 11,776 |
| 19 Aug 2021 | USD | 2.045 | 2.061 | 2.045 | 2.061 | 2.061 | -0.079 (-3.69%) | 4,587 |
| 18 Aug 2021 | USD | 2.17 | 2.17 | 2.09 | 2.14 | 2.14 | -0.01 (-0.47%) | 11,660 |
| 17 Aug 2021 | USD | 2.14 | 2.2115 | 2.13 | 2.15 | 2.15 | +0.01 (+0.47%) | 4,458 |
| 16 Aug 2021 | USD | 1.85 | 2.14 | 1.85 | 2.14 | 2.14 | +0.21 (+10.88%) | 17,779 |
| 13 Aug 2021 | USD | 1.895 | 2.04 | 1.895 | 1.93 | 1.93 | +0.03 (+1.58%) | 18,895 |
| 12 Aug 2021 | USD | 1.8 | 1.92 | 1.8 | 1.9 | 1.9 | +0.094 (+5.21%) | 6,620 |
| 11 Aug 2021 | USD | 1.7701 | 1.8059 | 1.7701 | 1.8059 | 1.8059 | +0.026 (+1.45%) | 2,292 |
| 10 Aug 2021 | USD | 1.82 | 1.82 | 1.75 | 1.7801 | 1.7801 | +0 (+0.01%) | 5,995 |
| 9 Aug 2021 | USD | 1.8026 | 1.87 | 1.75 | 1.78 | 1.78 | +0.001 (+0.03%) | 28,743 |
| 6 Aug 2021 | USD | 1.76 | 1.815 | 1.7513 | 1.7794 | 1.7794 | +0.019 (+1.10%) | 5,368 |
| 5 Aug 2021 | USD | 1.74 | 1.76 | 1.72 | 1.76 | 1.76 | +0.02 (+1.15%) | 9,220 |
| 4 Aug 2021 | USD | 1.77 | 1.77 | 1.705 | 1.74 | 1.74 | -0.07 (-3.87%) | 14,606 |
| 3 Aug 2021 | USD | 1.81 | 1.82 | 1.775 | 1.81 | 1.81 | -0.07 (-3.72%) | 22,573 |
| 2 Aug 2021 | USD | 1.72 | 1.88 | 1.72 | 1.88 | 1.88 | +0.009 (+0.50%) | 1,376 |
| 30 Jul 2021 | USD | 1.74 | 2.16 | 1.74 | 1.8706 | 1.8706 | +0.016 (+0.84%) | 4,091 |
| 29 Jul 2021 | USD | 1.87 | 1.92 | 1.85 | 1.855 | 1.855 | +0.015 (+0.82%) | 2,791 |
| 28 Jul 2021 | USD | 1.8457 | 1.8495 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 1,749 |
| 27 Jul 2021 | USD | 1.9195 | 1.9195 | 1.84 | 1.84 | 1.84 | -0.11 (-5.64%) | 1,167 |
| 26 Jul 2021 | USD | 1.94 | 1.97 | 1.94 | 1.95 | 1.95 | +0.021 (+1.09%) | 4,697 |
| 23 Jul 2021 | USD | 2.02 | 2.02 | 1.9171 | 1.929 | 1.929 | -0.034 (-1.71%) | 7,878 |
| 22 Jul 2021 | USD | 2.0426 | 2.0426 | 1.8719 | 1.9625 | 1.9625 | -0.047 (-2.36%) | 17,103 |
| 21 Jul 2021 | USD | 1.8 | 2.02 | 1.8 | 2.0099 | 2.0099 | +0.21 (+11.66%) | 10,406 |
| 20 Jul 2021 | USD | 1.78 | 1.8 | 1.72 | 1.8 | 1.8 | +0.05 (+2.86%) | 28,275 |
| 19 Jul 2021 | USD | 1.8474 | 1.85 | 1.74 | 1.75 | 1.75 | -0.141 (-7.44%) | 38,248 |
| 16 Jul 2021 | USD | 1.9841 | 1.9841 | 1.87 | 1.8906 | 1.8906 | -0.089 (-4.52%) | 20,321 |
| 15 Jul 2021 | USD | 2.04 | 2.04 | 1.9597 | 1.98 | 1.98 | -0.08 (-3.88%) | 31,917 |
| 14 Jul 2021 | USD | 2.13 | 2.13 | 2.04 | 2.06 | 2.06 | -0.11 (-5.07%) | 24,789 |
| 13 Jul 2021 | USD | 2.2 | 2.2 | 2.11 | 2.17 | 2.17 | -0.11 (-4.82%) | 28,805 |
