| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 0.189 | 0.216 | 0.158 | 0.216 | 2.16 | +0.033 (+18.03%) | 10,100 |
| 18 Mar 2020 | USD | 0.2 | 0.2 | 0.178 | 0.183 | 1.83 | +0.001 (+0.55%) | 20,110 |
| 17 Mar 2020 | USD | 0.193 | 0.193 | 0.177 | 0.182 | 1.82 | -0.042 (-18.75%) | 15,571 |
| 16 Mar 2020 | USD | 0.235 | 0.27 | 0.2 | 0.224 | 2.24 | -0.04 (-15.09%) | 30,186 |
| 13 Mar 2020 | USD | 0.2005 | 0.311 | 0.2005 | 0.2638 | 2.638 | -0.026 (-9.03%) | 7,706 |
| 12 Mar 2020 | USD | 0.24 | 0.29 | 0.24 | 0.29 | 2.9 | +0.026 (+9.85%) | 1,200 |
| 11 Mar 2020 | USD | 0.25 | 0.264 | 0.25 | 0.264 | 2.64 | -0.037 (-12.29%) | 8,000 |
| 10 Mar 2020 | USD | 0.27 | 0.301 | 0.24 | 0.301 | 3.01 | +0.021 (+7.50%) | 26,008 |
| 9 Mar 2020 | USD | 0.161 | 0.357 | 0.161 | 0.28 | 2.8 | -0.12 (-30%) | 41,718 |
| 6 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+11.11%) | 0 |
| 5 Mar 2020 | USD | 0.31 | 0.363 | 0.31 | 0.36 | 3.6 | -0.002 (-0.55%) | 1,365 |
| 4 Mar 2020 | USD | 0.3354 | 0.362 | 0.3354 | 0.362 | 3.62 | -0.038 (-9.50%) | 2,100 |
| 3 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.047 (+13.31%) | 0 |
| 2 Mar 2020 | USD | 0.311 | 0.354 | 0.31 | 0.353 | 3.53 | +0.042 (+13.50%) | 3,176 |
| 28 Feb 2020 | USD | 0.35 | 0.35 | 0.31 | 0.311 | 3.11 | -0.089 (-22.25%) | 16,424 |
| 27 Feb 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | +0.04 (+11.11%) | 4,461 |
| 26 Feb 2020 | USD | 0.351 | 0.377 | 0.35 | 0.36 | 3.6 | -0.045 (-11.11%) | 5,240 |
| 25 Feb 2020 | USD | 0.35 | 0.405 | 0.35 | 0.405 | 4.05 | +0.015 (+3.85%) | 2,875 |
| 24 Feb 2020 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 13,345 |
| 21 Feb 2020 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 4 | -0.025 (-5.88%) | 818 |
| 20 Feb 2020 | USD | 0.2475 | 0.425 | 0.2475 | 0.425 | 4.25 | +0.065 (+18.06%) | 10,170 |
| 19 Feb 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 550 |
| 18 Feb 2020 | USD | 0.3493 | 0.3745 | 0.3493 | 0.35 | 3.5 | -0.05 (-12.50%) | 3,050 |
| 14 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.04 (+10.96%) | 0 |
| 13 Feb 2020 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 3.605 | +0.004 (+0.98%) | 30 |
| 12 Feb 2020 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | +0.001 (+0.14%) | 300 |
| 11 Feb 2020 | USD | 0.3565 | 0.4 | 0.313 | 0.3565 | 3.565 | -0.043 (-10.88%) | 4,633 |
| 10 Feb 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.05 (+14.29%) | 0 |
| 7 Feb 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 3.5 | -0.025 (-6.67%) | 1,500 |
| 6 Feb 2020 | USD | 0.375 | 0.39 | 0.35 | 0.375 | 3.75 | +0.003 (+0.78%) | 5,340 |
