Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2020 | USD | 0.39 | 0.39 | 0.35 | 0.3721 | 3.721 | +0.005 (+1.39%) | 2,500 |
4 Feb 2020 | USD | 0.35 | 0.367 | 0.31 | 0.367 | 3.67 | -0.011 (-2.86%) | 20,684 |
3 Feb 2020 | USD | 0.357 | 0.3778 | 0.314 | 0.3778 | 3.778 | -0.022 (-5.55%) | 1,165 |
31 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.02 (+5.26%) | 0 |
30 Jan 2020 | USD | 0.3895 | 0.3895 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 1,300 |
29 Jan 2020 | USD | 0.4135 | 0.4135 | 0.38 | 0.38 | 3.8 | -0.02 (-5%) | 525 |
28 Jan 2020 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 4 | +0.025 (+6.52%) | 5,625 |
27 Jan 2020 | USD | 0.352 | 0.3792 | 0.352 | 0.3755 | 3.755 | -0.001 (-0.13%) | 2,643 |
24 Jan 2020 | USD | 0.354 | 0.376 | 0.353 | 0.376 | 3.76 | -0.014 (-3.59%) | 2,500 |
23 Jan 2020 | USD | 0.3544 | 0.398 | 0.3544 | 0.39 | 3.9 | -0.01 (-2.50%) | 1,805 |
22 Jan 2020 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | +0.022 (+5.85%) | 750 |
21 Jan 2020 | USD | 0.367 | 0.3779 | 0.334 | 0.3779 | 3.779 | -0.005 (-1.20%) | 970 |
17 Jan 2020 | USD | 0.351 | 0.3825 | 0.351 | 0.3825 | 3.825 | +0.022 (+6.25%) | 1,750 |
16 Jan 2020 | USD | 0.34 | 0.3784 | 0.34 | 0.36 | 3.6 | +0.01 (+2.86%) | 3,550 |
15 Jan 2020 | USD | 0.321 | 0.3595 | 0.32 | 0.35 | 3.5 | -0.026 (-7.04%) | 6,990 |
14 Jan 2020 | USD | 0.32 | 0.3825 | 0.32 | 0.3765 | 3.765 | -0.022 (-5.64%) | 3,559 |
13 Jan 2020 | USD | 0.2025 | 0.399 | 0.2025 | 0.399 | 3.99 | -0.001 (-0.25%) | 73,820 |
10 Jan 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.009 (+2.30%) | 0 |
9 Jan 2020 | USD | 0.32 | 0.392 | 0.32 | 0.391 | 3.91 | +0.002 (+0.51%) | 1,250 |
8 Jan 2020 | USD | 0.394 | 0.394 | 0.155 | 0.389 | 3.89 | +0.019 (+5.05%) | 2,210 |
7 Jan 2020 | USD | 0.3575 | 0.3703 | 0.325 | 0.3703 | 3.703 | +0.03 (+8.91%) | 50 |
6 Jan 2020 | USD | 0.155 | 0.394 | 0.155 | 0.34 | 3.4 | -0.014 (-3.95%) | 7,821 |
3 Jan 2020 | USD | 0.3576 | 0.3576 | 0.34 | 0.354 | 3.54 | -0.012 (-3.28%) | 1,000 |
2 Jan 2020 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | 0.0 (0.0%) | 3,500 |
31 Dec 2019 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 3.66 | -0.026 (-6.63%) | 1,000 |
30 Dec 2019 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 3.92 | +0.038 (+10.73%) | 2,870 |
27 Dec 2019 | USD | 0.341 | 0.354 | 0.34 | 0.354 | 3.54 | -0.046 (-11.50%) | 18,158 |
26 Dec 2019 | USD | 0.4 | 0.4 | 0.34 | 0.4 | 4 | +0.028 (+7.38%) | 1,662 |
25 Dec 2019 | USD | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 3.725 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.331 | 0.4 | 0.33 | 0.3725 | 3.725 | +0.003 (+0.68%) | 11,530 |