| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.332 | 0.406 | 0.332 | 0.37 | 3.7 | +0.007 (+2.07%) | 1,627 |
| 20 Dec 2019 | USD | 0.3418 | 0.3928 | 0.3379 | 0.3625 | 3.625 | -0.029 (-7.53%) | 4,998 |
| 19 Dec 2019 | USD | 0.335 | 0.392 | 0.335 | 0.392 | 3.92 | +0.021 (+5.77%) | 2,925 |
| 18 Dec 2019 | USD | 0.331 | 0.3898 | 0.331 | 0.3706 | 3.706 | +0.021 (+5.89%) | 800 |
| 17 Dec 2019 | USD | 0.38 | 0.382 | 0.35 | 0.35 | 3.5 | +0.003 (+0.92%) | 1,897 |
| 16 Dec 2019 | USD | 0.3468 | 0.3468 | 0.3468 | 0.3468 | 3.468 | -0.036 (-9.45%) | 1,430 |
| 13 Dec 2019 | USD | 0.333 | 0.383 | 0.332 | 0.383 | 3.83 | +0.001 (+0.26%) | 1,275 |
| 12 Dec 2019 | USD | 0.4 | 0.4 | 0.341 | 0.382 | 3.82 | -0.018 (-4.50%) | 32,403 |
| 11 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.045 (-10.11%) | 0 |
| 9 Dec 2019 | USD | 0.28 | 0.445 | 0.28 | 0.445 | 4.45 | +0.045 (+11.25%) | 1,550 |
| 6 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.048 (-10.71%) | 0 |
| 5 Dec 2019 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 4.48 | +0.021 (+4.92%) | 100 |
| 4 Dec 2019 | USD | 0.4091 | 0.427 | 0.4 | 0.427 | 4.27 | -0.001 (-0.23%) | 500 |
| 3 Dec 2019 | USD | 0.4195 | 0.4293 | 0.4 | 0.428 | 4.28 | +0.028 (+7.00%) | 3,629 |
| 2 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.025 (-5.88%) | 0 |
| 29 Nov 2019 | USD | 0.42 | 0.425 | 0.4125 | 0.425 | 4.25 | -0.075 (-15%) | 2,350 |
| 28 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.02 (+4.17%) | 0 |
| 26 Nov 2019 | USD | 0.403 | 0.48 | 0.403 | 0.48 | 4.8 | -0.004 (-0.83%) | 350 |
| 25 Nov 2019 | USD | 0.402 | 0.484 | 0.402 | 0.484 | 4.84 | +0.021 (+4.63%) | 450 |
| 22 Nov 2019 | USD | 0.478 | 0.478 | 0.4626 | 0.4626 | 4.626 | -0.005 (-0.98%) | 322 |
| 21 Nov 2019 | USD | 0.478 | 0.478 | 0.42 | 0.4672 | 4.672 | -0.023 (-4.65%) | 1,625 |
| 20 Nov 2019 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 4.9 | +0.003 (+0.57%) | 200 |
| 19 Nov 2019 | USD | 0.4445 | 0.4872 | 0.4445 | 0.4872 | 4.872 | +0.048 (+10.98%) | 800 |
| 18 Nov 2019 | USD | 0.155 | 0.439 | 0.155 | 0.439 | 4.39 | +0.009 (+2.09%) | 9,379 |
| 15 Nov 2019 | USD | 0.44 | 0.44 | 0.35 | 0.43 | 4.3 | +0.018 (+4.24%) | 2,700 |
| 14 Nov 2019 | USD | 0.349 | 0.426 | 0.349 | 0.4125 | 4.125 | -0.034 (-7.51%) | 2,650 |
| 13 Nov 2019 | USD | 0.4 | 0.446 | 0.362 | 0.446 | 4.46 | -0.001 (-0.22%) | 16,855 |
| 12 Nov 2019 | USD | 0.4 | 0.447 | 0.4 | 0.447 | 4.47 | +0.014 (+3.23%) | 5,002 |
