Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | USD | 0.15 | 0.433 | 0.15 | 0.433 | 4.33 | +0.013 (+3.10%) | 1,200 |
8 Nov 2019 | USD | 0.421 | 0.426 | 0.351 | 0.42 | 4.2 | +0.011 (+2.69%) | 4,975 |
7 Nov 2019 | USD | 0.38 | 0.409 | 0.36 | 0.409 | 4.09 | +0.029 (+7.63%) | 13,000 |
6 Nov 2019 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 3.8 | -0.022 (-5.47%) | 1,900 |
5 Nov 2019 | USD | 0.353 | 0.402 | 0.353 | 0.402 | 4.02 | -0.001 (-0.30%) | 5,500 |
4 Nov 2019 | USD | 0.38 | 0.4045 | 0.375 | 0.4032 | 4.032 | -0 (-0.05%) | 25,759 |
1 Nov 2019 | USD | 0.381 | 0.4034 | 0.38 | 0.4034 | 4.034 | +0.023 (+6.16%) | 6,715 |
31 Oct 2019 | USD | 0.3825 | 0.3825 | 0.37 | 0.38 | 3.8 | +0.045 (+13.43%) | 14,540 |
30 Oct 2019 | USD | 0.31 | 0.411 | 0.31 | 0.335 | 3.35 | -0.015 (-4.29%) | 15,000 |
29 Oct 2019 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 3.5 | -0.01 (-2.78%) | 111 |
28 Oct 2019 | USD | 0.3659 | 0.4 | 0.36 | 0.36 | 3.6 | -0.015 (-4%) | 1,517 |
25 Oct 2019 | USD | 0.319 | 0.411 | 0.318 | 0.375 | 3.75 | +0.031 (+9.01%) | 14,750 |
24 Oct 2019 | USD | 0.32 | 0.344 | 0.32 | 0.344 | 3.44 | 0.0 (0.0%) | 2,800 |
23 Oct 2019 | USD | 0.391 | 0.391 | 0.344 | 0.344 | 3.44 | +0.014 (+4.24%) | 2,400 |
22 Oct 2019 | USD | 0.355 | 0.355 | 0.3275 | 0.33 | 3.3 | -0.07 (-17.50%) | 7,361 |
21 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.05 (+14.29%) | 0 |
17 Oct 2019 | USD | 0.33 | 0.352 | 0.3275 | 0.35 | 3.5 | -0.013 (-3.58%) | 13,000 |
16 Oct 2019 | USD | 0.366 | 0.366 | 0.363 | 0.363 | 3.63 | -0.037 (-9.25%) | 430 |
15 Oct 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.031 (+8.40%) | 0 |
14 Oct 2019 | USD | 0.3825 | 0.3825 | 0.35 | 0.369 | 3.69 | +0.032 (+9.50%) | 6,900 |
11 Oct 2019 | USD | 0.354 | 0.354 | 0.337 | 0.337 | 3.37 | -0.013 (-3.71%) | 2,716 |
10 Oct 2019 | USD | 0.365 | 0.3679 | 0.35 | 0.35 | 3.5 | -0.014 (-3.85%) | 8,325 |
9 Oct 2019 | USD | 0.38 | 0.38 | 0.3 | 0.364 | 3.64 | +0.011 (+3.12%) | 21,065 |
8 Oct 2019 | USD | 0.301 | 0.364 | 0.301 | 0.353 | 3.53 | -0.012 (-3.29%) | 34,930 |
7 Oct 2019 | USD | 0.36 | 0.365 | 0.333 | 0.365 | 3.65 | 0.0 (0.0%) | 15,153 |
4 Oct 2019 | USD | 0.386 | 0.386 | 0.36 | 0.365 | 3.65 | -0.005 (-1.35%) | 11,490 |
3 Oct 2019 | USD | 0.4 | 0.4 | 0.349 | 0.37 | 3.7 | -0.03 (-7.50%) | 16,200 |
2 Oct 2019 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 4 | +0.05 (+14.29%) | 5,260 |
1 Oct 2019 | USD | 0.3432 | 0.365 | 0.316 | 0.35 | 3.5 | +0.001 (+0.29%) | 48,425 |