Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.004 (+0.70%) | 76 |
16 Aug 2019 | USD | 0.5958 | 0.5958 | 0.5958 | 0.5958 | 5.958 | -0.004 (-0.65%) | 1,000 |
15 Aug 2019 | USD | 0.5997 | 0.5997 | 0.5997 | 0.5997 | 5.997 | -0 (-0.05%) | 50 |
14 Aug 2019 | USD | 0.5 | 0.7 | 0.5 | 0.6 | 6 | 0.0 (0.0%) | 2,340 |
13 Aug 2019 | USD | 0.5 | 0.7 | 0.5 | 0.6 | 6 | -0.03 (-4.76%) | 2,340 |
12 Aug 2019 | USD | 0.5 | 0.7 | 0.5 | 0.63 | 6.3 | +0.03 (+5%) | 2,340 |
9 Aug 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | +0.033 (+5.82%) | 8,350 |
8 Aug 2019 | USD | 0.5859 | 0.6049 | 0.551 | 0.567 | 5.67 | -0.014 (-2.41%) | 8,350 |
7 Aug 2019 | USD | 0.581 | 0.581 | 0.581 | 0.581 | 5.81 | -0.017 (-2.86%) | 490 |
6 Aug 2019 | USD | 0.58 | 0.5981 | 0.58 | 0.5981 | 5.981 | +0.018 (+3.12%) | 6,810 |
5 Aug 2019 | USD | 0.581 | 0.6598 | 0.571 | 0.58 | 5.8 | 0.0 (0.0%) | 31,988 |
2 Aug 2019 | USD | 0.6355 | 0.6355 | 0.58 | 0.58 | 5.8 | -0.023 (-3.85%) | 15,560 |
1 Aug 2019 | USD | 0.6 | 0.6032 | 0.6 | 0.6032 | 6.032 | +0.015 (+2.59%) | 2,000 |
31 Jul 2019 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 5.88 | -0.046 (-7.33%) | 13,100 |
30 Jul 2019 | USD | 0.68 | 0.68 | 0.6345 | 0.6345 | 6.345 | -0.043 (-6.42%) | 1,940 |
29 Jul 2019 | USD | 0.55 | 0.678 | 0.55 | 0.678 | 6.78 | +0.064 (+10.42%) | 145 |
26 Jul 2019 | USD | 0.68 | 0.68 | 0.591 | 0.614 | 6.14 | -0.029 (-4.51%) | 20,900 |
25 Jul 2019 | USD | 0.62 | 0.653 | 0.61 | 0.643 | 6.43 | -0.057 (-8.14%) | 5,700 |
24 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.044 (+6.71%) | 0 |
23 Jul 2019 | USD | 0.6494 | 0.656 | 0.61 | 0.656 | 6.56 | -0.019 (-2.81%) | 2,000 |
22 Jul 2019 | USD | 0.623 | 0.7241 | 0.623 | 0.675 | 6.75 | -0.029 (-4.12%) | 8,038 |
19 Jul 2019 | USD | 0.71 | 0.71 | 0.64 | 0.704 | 7.04 | +0.004 (+0.57%) | 1,996 |
18 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.006 (-0.89%) | 0 |
17 Jul 2019 | USD | 0.7 | 0.71 | 0.7 | 0.7063 | 7.063 | +0.02 (+2.90%) | 2,014 |
16 Jul 2019 | USD | 0.67 | 0.6864 | 0.67 | 0.6864 | 6.864 | +0.006 (+0.94%) | 6,350 |
15 Jul 2019 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.02 (-2.86%) | 1,000 |
12 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.002 (+0.21%) | 0 |
10 Jul 2019 | USD | 0.68 | 0.6985 | 0.667 | 0.6985 | 6.985 | +0.033 (+4.88%) | 9,121 |
9 Jul 2019 | USD | 0.6 | 0.7319 | 0.6 | 0.666 | 6.66 | -0.086 (-11.39%) | 1,563 |