| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 0.7516 | 0.7516 | 0.7516 | 0.7516 | 7.516 | +0.052 (+7.37%) | 33 |
| 5 Jul 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.003 (+0.40%) | 0 |
| 4 Jul 2019 | USD | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 6.972 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.6972 | 0.6972 | 0.6972 | 0.6972 | 6.972 | +0.023 (+3.47%) | 10 |
| 2 Jul 2019 | USD | 0.65 | 0.6738 | 0.65 | 0.6738 | 6.738 | +0.074 (+12.30%) | 1,563 |
| 1 Jul 2019 | USD | 0.651 | 0.651 | 0.6 | 0.6 | 6 | -0.1 (-14.29%) | 3,000 |
| 28 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.041 (-5.53%) | 0 |
| 27 Jun 2019 | USD | 0.6605 | 0.741 | 0.6582 | 0.741 | 7.41 | -0.039 (-5%) | 10,014 |
| 26 Jun 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | +0.033 (+4.42%) | 25 |
| 25 Jun 2019 | USD | 0.775 | 0.775 | 0.71 | 0.747 | 7.47 | +0.051 (+7.33%) | 245 |
| 24 Jun 2019 | USD | 0.73 | 0.73 | 0.696 | 0.696 | 6.96 | -0.004 (-0.57%) | 10,980 |
| 21 Jun 2019 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 5,014 |
| 20 Jun 2019 | USD | 0.7 | 0.736 | 0.7 | 0.7 | 7 | -0.029 (-3.98%) | 11,101 |
| 19 Jun 2019 | USD | 0.624 | 0.7487 | 0.624 | 0.729 | 7.29 | +0.076 (+11.64%) | 5,817 |
| 18 Jun 2019 | USD | 0.6608 | 0.6875 | 0.653 | 0.653 | 6.53 | -0.086 (-11.61%) | 13,790 |
| 17 Jun 2019 | USD | 0.7459 | 0.7459 | 0.654 | 0.7388 | 7.388 | +0.024 (+3.33%) | 494 |
| 14 Jun 2019 | USD | 0.727 | 0.727 | 0.715 | 0.715 | 7.15 | +0.003 (+0.42%) | 1,760 |
| 13 Jun 2019 | USD | 0.663 | 0.712 | 0.663 | 0.712 | 7.12 | -0.013 (-1.79%) | 3,011 |
| 12 Jun 2019 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 7.25 | 0.0 (0.0%) | 6,014 |
| 11 Jun 2019 | USD | 0.695 | 0.725 | 0.695 | 0.725 | 7.25 | +0.025 (+3.57%) | 289 |
| 10 Jun 2019 | USD | 0.5 | 0.762 | 0.5 | 0.7 | 7 | +0.033 (+4.96%) | 15,233 |
| 7 Jun 2019 | USD | 0.74 | 0.74 | 0.64 | 0.6669 | 6.669 | -0.043 (-6.07%) | 2,303 |
| 6 Jun 2019 | USD | 0.71 | 0.7244 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 2,552 |
| 5 Jun 2019 | USD | 0.6727 | 0.713 | 0.6727 | 0.71 | 7.1 | -0.029 (-3.92%) | 8,200 |
| 4 Jun 2019 | USD | 0.621 | 0.739 | 0.621 | 0.739 | 7.39 | -0.031 (-4.03%) | 25,987 |
| 3 Jun 2019 | USD | 0.651 | 0.7795 | 0.651 | 0.77 | 7.7 | +0.075 (+10.81%) | 18,303 |
| 31 May 2019 | USD | 0.72 | 0.754 | 0.6949 | 0.6949 | 6.949 | -0.011 (-1.50%) | 16,000 |
| 30 May 2019 | USD | 0.757 | 0.76 | 0.654 | 0.7055 | 7.055 | -0.044 (-5.93%) | 20,341 |
| 29 May 2019 | USD | 0.642 | 0.75 | 0.642 | 0.75 | 7.5 | +0.02 (+2.71%) | 7,350 |
| 28 May 2019 | USD | 0.6 | 0.7302 | 0.6 | 0.7302 | 7.302 | -0.028 (-3.67%) | 450 |
