Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 2.18 | 2.2869 | 2.055 | 2.28 | 2.28 | -0.04 (-1.72%) | 4,974 |
9 Jul 2021 | USD | 1.92 | 2.35 | 1.84 | 2.32 | 2.32 | +0.41 (+21.50%) | 81,733 |
8 Jul 2021 | USD | 2.09 | 2.09 | 1.89 | 1.9095 | 1.9095 | -0.081 (-4.05%) | 40,541 |
7 Jul 2021 | USD | 2.04 | 2.04 | 1.93 | 1.99 | 1.99 | +0.01 (+0.51%) | 95,851 |
6 Jul 2021 | USD | 2.15 | 2.15 | 1.98 | 1.98 | 1.98 | -0.19 (-8.76%) | 85,009 |
2 Jul 2021 | USD | 2.13 | 2.21 | 2.13 | 2.17 | 2.17 | -0.03 (-1.36%) | 42,282 |
1 Jul 2021 | USD | 2.1216 | 2.2 | 2.1216 | 2.2 | 2.2 | +0.08 (+3.77%) | 558 |
30 Jun 2021 | USD | 2.0983 | 2.19 | 2.08 | 2.12 | 2.12 | -0.01 (-0.47%) | 6,305 |
29 Jun 2021 | USD | 2.15 | 2.21 | 2.13 | 2.13 | 2.13 | -0.085 (-3.84%) | 6,429 |
28 Jun 2021 | USD | 2.48 | 2.48 | 2.215 | 2.215 | 2.215 | -0.125 (-5.34%) | 1,731 |
25 Jun 2021 | USD | 2.26 | 2.38 | 2.1894 | 2.34 | 2.34 | +0.11 (+4.93%) | 26,978 |
24 Jun 2021 | USD | 2.15 | 2.3672 | 2.15 | 2.23 | 2.23 | -0.03 (-1.33%) | 12,605 |
23 Jun 2021 | USD | 2.08 | 2.2733 | 2.08 | 2.26 | 2.26 | +0.21 (+10.22%) | 37,463 |
22 Jun 2021 | USD | 2.09 | 2.09 | 2.04 | 2.0504 | 2.0504 | -0.01 (-0.47%) | 30,301 |
21 Jun 2021 | USD | 2.22 | 2.22 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 55,105 |
18 Jun 2021 | USD | 2.18 | 2.23 | 2.14 | 2.2 | 2.2 | +0.01 (+0.46%) | 21,889 |
17 Jun 2021 | USD | 2.3501 | 2.3501 | 2.19 | 2.19 | 2.19 | -0.135 (-5.81%) | 41,497 |
16 Jun 2021 | USD | 2.44 | 2.46 | 2.31 | 2.325 | 2.325 | -0.095 (-3.93%) | 31,556 |
15 Jun 2021 | USD | 2.47 | 2.51 | 2.38 | 2.42 | 2.42 | -0.08 (-3.20%) | 58,400 |
14 Jun 2021 | USD | 2.59 | 2.59 | 2.47 | 2.5 | 2.5 | -0.09 (-3.47%) | 41,200 |
11 Jun 2021 | USD | 2.65 | 2.65 | 2.52 | 2.59 | 2.59 | -0.06 (-2.26%) | 49,100 |
10 Jun 2021 | USD | 2.76 | 2.76 | 2.63 | 2.65 | 2.65 | -0.08 (-2.93%) | 16,200 |
9 Jun 2021 | USD | 2.78 | 2.79 | 2.72 | 2.73 | 2.73 | 0.0 (0.0%) | 51,100 |
8 Jun 2021 | USD | 2.78 | 2.78 | 2.69 | 2.73 | 2.73 | -0.01 (-0.36%) | 27,200 |
7 Jun 2021 | USD | 2.88 | 2.96 | 2.71 | 2.74 | 2.74 | -0.13 (-4.53%) | 37,400 |
4 Jun 2021 | USD | 2.8 | 2.97 | 2.77 | 2.87 | 2.87 | -0.02 (-0.69%) | 12,600 |
3 Jun 2021 | USD | 2.75 | 2.89 | 2.73 | 2.89 | 2.89 | +0.05 (+1.76%) | 19,000 |
2 Jun 2021 | USD | 3.03 | 3.03 | 2.82 | 2.84 | 2.84 | -0.15 (-5.02%) | 23,200 |
1 Jun 2021 | USD | 3.04 | 3.04 | 2.94 | 2.99 | 2.99 | -0.03 (-0.99%) | 4,600 |
28 May 2021 | USD | 3.03 | 3.04 | 2.97 | 3.02 | 3.02 | +0.06 (+2.03%) | 11,300 |