| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 7.58 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.6 | 0.758 | 0.6 | 0.758 | 7.58 | +0.042 (+5.81%) | 13,800 |
| 23 May 2019 | USD | 0.7 | 0.7164 | 0.7 | 0.7164 | 7.164 | -0.022 (-3.03%) | 5,600 |
| 22 May 2019 | USD | 0.6938 | 0.74 | 0.675 | 0.7388 | 7.388 | +0.036 (+5.09%) | 1,459 |
| 21 May 2019 | USD | 0.6659 | 0.7315 | 0.622 | 0.703 | 7.03 | -0.007 (-0.99%) | 29,931 |
| 20 May 2019 | USD | 0.6462 | 0.71 | 0.5505 | 0.71 | 7.1 | +0.025 (+3.65%) | 2,500 |
| 17 May 2019 | USD | 0.6829 | 0.686 | 0.656 | 0.685 | 6.85 | -0.052 (-7.03%) | 13,500 |
| 16 May 2019 | USD | 0.7368 | 0.7368 | 0.7368 | 0.7368 | 7.368 | +0.007 (+1.01%) | 21 |
| 15 May 2019 | USD | 0.7294 | 0.7294 | 0.7294 | 0.7294 | 7.294 | +0.014 (+1.99%) | 14 |
| 14 May 2019 | USD | 0.626 | 0.7152 | 0.62 | 0.7152 | 7.152 | +0.01 (+1.45%) | 650 |
| 13 May 2019 | USD | 0.77 | 0.77 | 0.649 | 0.705 | 7.05 | -0.032 (-4.34%) | 9,109 |
| 10 May 2019 | USD | 0.65 | 0.737 | 0.65 | 0.737 | 7.37 | -0.005 (-0.67%) | 551 |
| 9 May 2019 | USD | 0.736 | 0.7424 | 0.736 | 0.742 | 7.42 | +0.042 (+6.00%) | 1,163 |
| 8 May 2019 | USD | 0.654 | 0.759 | 0.654 | 0.7 | 7 | -0.046 (-6.22%) | 9,265 |
| 7 May 2019 | USD | 0.7218 | 0.7464 | 0.7 | 0.7464 | 7.464 | -0.001 (-0.11%) | 2,200 |
| 6 May 2019 | USD | 0.7221 | 0.7561 | 0.7 | 0.7472 | 7.472 | -0.048 (-6.01%) | 20,160 |
| 3 May 2019 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 7.95 | +0.002 (+0.24%) | 100 |
| 2 May 2019 | USD | 0.7368 | 0.7931 | 0.7 | 0.7931 | 7.931 | -0.006 (-0.74%) | 3,010 |
| 1 May 2019 | USD | 0.73 | 0.8 | 0.73 | 0.799 | 7.99 | +0.029 (+3.77%) | 5,140 |
| 30 Apr 2019 | USD | 0.7371 | 0.7891 | 0.7 | 0.77 | 7.7 | 0.0 (0.0%) | 12,671 |
| 29 Apr 2019 | USD | 0.709 | 0.77 | 0.709 | 0.77 | 7.7 | 0.0 (0.0%) | 7,097 |
| 26 Apr 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.011 (+1.45%) | 1,200 |
| 25 Apr 2019 | USD | 0.748 | 0.759 | 0.709 | 0.759 | 7.59 | -0.038 (-4.77%) | 10,553 |
| 24 Apr 2019 | USD | 0.71 | 0.797 | 0.71 | 0.797 | 7.97 | -0.017 (-2.11%) | 36,721 |
| 23 Apr 2019 | USD | 0.85 | 0.85 | 0.719 | 0.8142 | 8.142 | -0.025 (-2.96%) | 13,727 |
| 22 Apr 2019 | USD | 0.8035 | 0.839 | 0.7945 | 0.839 | 8.39 | +0.039 (+4.88%) | 12,791 |
| 19 Apr 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 8 | -0.02 (-2.44%) | 3,385 |
| 17 Apr 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | -0.019 (-2.26%) | 100 |
| 16 Apr 2019 | USD | 0.707 | 0.839 | 0.707 | 0.839 | 8.39 | +0.038 (+4.74%) | 1,527 |
