| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 0.7934 | 0.801 | 0.78 | 0.801 | 8.01 | +0.021 (+2.69%) | 12,279 |
| 12 Apr 2019 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 7.8 | -0.014 (-1.76%) | 2,099 |
| 11 Apr 2019 | USD | 0.798 | 0.798 | 0.695 | 0.794 | 7.94 | -0.006 (-0.75%) | 9,497 |
| 10 Apr 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.03 (+3.90%) | 0 |
| 9 Apr 2019 | USD | 0.769 | 0.77 | 0.769 | 0.77 | 7.7 | 0.0 (0.0%) | 12,293 |
| 8 Apr 2019 | USD | 0.789 | 0.789 | 0.692 | 0.77 | 7.7 | +0.094 (+13.91%) | 3,042 |
| 5 Apr 2019 | USD | 0.676 | 0.676 | 0.676 | 0.676 | 6.76 | -0.099 (-12.73%) | 200 |
| 4 Apr 2019 | USD | 0.7746 | 0.7746 | 0.7746 | 0.7746 | 7.746 | +0.009 (+1.12%) | 132 |
| 3 Apr 2019 | USD | 0.718 | 0.766 | 0.7096 | 0.766 | 7.66 | +0.048 (+6.69%) | 1,675 |
| 2 Apr 2019 | USD | 0.718 | 0.718 | 0.718 | 0.718 | 7.18 | -0.082 (-10.25%) | 1,215 |
| 1 Apr 2019 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.043 (+5.68%) | 0 |
| 29 Mar 2019 | USD | 0.71 | 0.764 | 0.65 | 0.757 | 7.57 | -0.025 (-3.17%) | 18,028 |
| 28 Mar 2019 | USD | 0.782 | 0.782 | 0.71 | 0.7818 | 7.818 | -0.017 (-2.15%) | 4,398 |
| 27 Mar 2019 | USD | 0.7823 | 0.799 | 0.7823 | 0.799 | 7.99 | +0.008 (+1.02%) | 1,610 |
| 26 Mar 2019 | USD | 0.657 | 0.799 | 0.657 | 0.7909 | 7.909 | +0.047 (+6.30%) | 957 |
| 25 Mar 2019 | USD | 0.656 | 0.799 | 0.656 | 0.744 | 7.44 | -0.092 (-11.00%) | 3,632 |
| 22 Mar 2019 | USD | 0.809 | 0.836 | 0.809 | 0.836 | 8.36 | +0.036 (+4.50%) | 27 |
| 21 Mar 2019 | USD | 0.76 | 0.8 | 0.7395 | 0.8 | 8 | -0.039 (-4.65%) | 25,151 |
| 20 Mar 2019 | USD | 0.76 | 0.839 | 0.755 | 0.839 | 8.39 | +0.01 (+1.21%) | 2,550 |
| 19 Mar 2019 | USD | 0.755 | 0.829 | 0.75 | 0.829 | 8.29 | +0.009 (+1.10%) | 990 |
| 18 Mar 2019 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 600 |
| 15 Mar 2019 | USD | 0.82 | 0.82 | 0.75 | 0.82 | 8.2 | +0.009 (+1.11%) | 15,413 |
| 14 Mar 2019 | USD | 0.7 | 0.811 | 0.7 | 0.811 | 8.11 | -0.008 (-1.03%) | 5,193 |
| 13 Mar 2019 | USD | 0.731 | 0.8558 | 0.731 | 0.8194 | 8.194 | -0.003 (-0.39%) | 4,008 |
| 12 Mar 2019 | USD | 0.7422 | 0.8588 | 0.73 | 0.8226 | 8.226 | +0.033 (+4.13%) | 2,105 |
| 11 Mar 2019 | USD | 0.8 | 0.8 | 0.75 | 0.79 | 7.9 | -0.004 (-0.50%) | 283,057 |
| 8 Mar 2019 | USD | 0.853 | 0.9388 | 0.76 | 0.794 | 7.94 | -0.133 (-14.35%) | 8,455 |
| 7 Mar 2019 | USD | 0.863 | 0.927 | 0.8556 | 0.927 | 9.27 | +0.116 (+14.30%) | 4,001 |
| 6 Mar 2019 | USD | 0.85 | 0.947 | 0.811 | 0.811 | 8.11 | -0.158 (-16.31%) | 6,500 |
| 5 Mar 2019 | USD | 0.7345 | 0.969 | 0.7345 | 0.969 | 9.69 | +0.011 (+1.15%) | 1,210 |
