| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 0.8504 | 0.98 | 0.8483 | 0.958 | 9.58 | -0.012 (-1.24%) | 16,317 |
| 1 Mar 2019 | USD | 0.9713 | 0.979 | 0.9295 | 0.97 | 9.7 | -0.008 (-0.82%) | 4,085 |
| 28 Feb 2019 | USD | 0.979 | 0.979 | 0.9299 | 0.978 | 9.78 | -0.021 (-2.10%) | 9,934 |
| 27 Feb 2019 | USD | 0.9892 | 0.999 | 0.863 | 0.999 | 9.99 | +0.009 (+0.92%) | 3,983 |
| 26 Feb 2019 | USD | 0.878 | 0.999 | 0.878 | 0.9899 | 9.899 | -0.02 (-1.99%) | 2,865 |
| 25 Feb 2019 | USD | 1 | 1.02 | 0.91 | 1.01 | 10.1 | -0.007 (-0.69%) | 24,999 |
| 22 Feb 2019 | USD | 0.988 | 1.018 | 0.96 | 1.017 | 10.17 | +0.001 (+0.10%) | 17,530 |
| 21 Feb 2019 | USD | 1.06 | 1.06 | 0.951 | 1.016 | 10.16 | +0.016 (+1.60%) | 15,810 |
| 20 Feb 2019 | USD | 1 | 1.017 | 0.97 | 1 | 10 | -0.049 (-4.67%) | 16,615 |
| 19 Feb 2019 | USD | 1.09 | 1.0923 | 1 | 1.049 | 10.49 | +0.014 (+1.35%) | 21,766 |
| 18 Feb 2019 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 10.35 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 1.1 | 1.22 | 0.9756 | 1.035 | 10.35 | +0.206 (+24.85%) | 106,403 |
| 14 Feb 2019 | USD | 0.84 | 0.84 | 0.809 | 0.829 | 8.29 | -0.07 (-7.80%) | 1,854 |
| 13 Feb 2019 | USD | 0.8646 | 0.8991 | 0.8646 | 0.8991 | 8.991 | +0.024 (+2.75%) | 1,817 |
| 12 Feb 2019 | USD | 0.8205 | 0.8978 | 0.8205 | 0.875 | 8.75 | -0.027 (-2.96%) | 3,476 |
| 11 Feb 2019 | USD | 0.9078 | 0.9078 | 0.829 | 0.9017 | 9.017 | +0.002 (+0.19%) | 3,404 |
| 8 Feb 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.001 (+0.11%) | 0 |
| 7 Feb 2019 | USD | 0.8894 | 0.899 | 0.85 | 0.899 | 8.99 | -0.046 (-4.87%) | 709 |
| 6 Feb 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 9.45 | +0.021 (+2.27%) | 1,200 |
| 5 Feb 2019 | USD | 0.9 | 0.924 | 0.867 | 0.924 | 9.24 | +0.05 (+5.68%) | 7,607 |
| 4 Feb 2019 | USD | 0.84 | 0.8905 | 0.84 | 0.8743 | 8.743 | +0.034 (+4.08%) | 15,815 |
| 1 Feb 2019 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 8.4 | 0.0 (0.0%) | 420 |
| 31 Jan 2019 | USD | 0.84 | 0.84 | 0.81 | 0.84 | 8.4 | 0.0 (0.0%) | 24,747 |
| 30 Jan 2019 | USD | 0.81 | 0.84 | 0.7975 | 0.84 | 8.4 | 0.0 (0.0%) | 8,200 |
| 29 Jan 2019 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 8.4 | 0.0 (0.0%) | 2,790 |
| 28 Jan 2019 | USD | 0.767 | 0.84 | 0.767 | 0.84 | 8.4 | 0.0 (0.0%) | 10,100 |
| 25 Jan 2019 | USD | 0.84 | 0.84 | 0.77 | 0.84 | 8.4 | 0.0 (0.0%) | 2,450 |
| 24 Jan 2019 | USD | 0.761 | 0.84 | 0.761 | 0.84 | 8.4 | +0.009 (+1.03%) | 760 |
| 23 Jan 2019 | USD | 0.812 | 0.8314 | 0.812 | 0.8314 | 8.314 | -0.009 (-1.02%) | 300 |
| 22 Jan 2019 | USD | 0.779 | 0.84 | 0.779 | 0.84 | 8.4 | +0.021 (+2.56%) | 6,538 |
