| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 0.54 | 0.5441 | 0.5 | 0.5441 | 5.441 | -0.045 (-7.62%) | 14,316 |
| 12 Sep 2018 | USD | 0.65 | 0.65 | 0.5 | 0.589 | 5.89 | -0.061 (-9.38%) | 20,316 |
| 11 Sep 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 850 |
| 10 Sep 2018 | USD | 0.58 | 0.65 | 0.54 | 0.65 | 6.5 | -0.025 (-3.76%) | 7,738 |
| 7 Sep 2018 | USD | 0.6754 | 0.6754 | 0.6754 | 0.6754 | 6.754 | -0.003 (-0.38%) | 500 |
| 6 Sep 2018 | USD | 0.65 | 0.693 | 0.65 | 0.678 | 6.78 | -0.004 (-0.60%) | 2,000 |
| 5 Sep 2018 | USD | 0.65 | 0.6876 | 0.65 | 0.6821 | 6.821 | +0 (+0.01%) | 2,200 |
| 4 Sep 2018 | USD | 0.65 | 0.6896 | 0.63 | 0.682 | 6.82 | +0.032 (+4.92%) | 1,704 |
| 3 Sep 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.65 | 0.686 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 10,781 |
| 30 Aug 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 0.65 | 0.73 | 0.65 | 0.7 | 7 | +0.001 (+0.07%) | 21,652 |
| 28 Aug 2018 | USD | 0.65 | 0.6995 | 0.65 | 0.6995 | 6.995 | -0.054 (-7.14%) | 510 |
| 27 Aug 2018 | USD | 0.66 | 0.8176 | 0.66 | 0.7533 | 7.533 | +0.003 (+0.44%) | 4,305 |
| 24 Aug 2018 | USD | 0.68 | 0.78 | 0.68 | 0.75 | 7.5 | -0.03 (-3.85%) | 12,008 |
| 23 Aug 2018 | USD | 0.754 | 0.78 | 0.754 | 0.78 | 7.8 | -0.002 (-0.26%) | 8,006 |
| 22 Aug 2018 | USD | 0.7 | 0.804 | 0.7 | 0.782 | 7.82 | +0.082 (+11.63%) | 83,511 |
| 21 Aug 2018 | USD | 0.7055 | 0.71 | 0.7005 | 0.7005 | 7.005 | -0.044 (-5.97%) | 2,000 |
| 20 Aug 2018 | USD | 0.6637 | 0.745 | 0.6637 | 0.745 | 7.45 | +0.035 (+4.93%) | 4,000 |
| 17 Aug 2018 | USD | 0.71 | 0.71 | 0.65 | 0.71 | 7.1 | -0.002 (-0.34%) | 2,299 |
| 16 Aug 2018 | USD | 0.58 | 0.7124 | 0.58 | 0.7124 | 7.124 | +0.032 (+4.66%) | 5,560 |
| 15 Aug 2018 | USD | 0.671 | 0.6807 | 0.65 | 0.6807 | 6.807 | +0.02 (+2.96%) | 3,500 |
| 14 Aug 2018 | USD | 0.6246 | 0.68 | 0.6246 | 0.6611 | 6.611 | -0.046 (-6.49%) | 3,006 |
| 13 Aug 2018 | USD | 0.6453 | 0.707 | 0.606 | 0.707 | 7.07 | -0.029 (-3.94%) | 5,000 |
| 10 Aug 2018 | USD | 0.5783 | 0.736 | 0.5783 | 0.736 | 7.36 | +0.021 (+2.88%) | 10,305 |
| 9 Aug 2018 | USD | 0.6258 | 0.7154 | 0.6258 | 0.7154 | 7.154 | -0.015 (-2%) | 1,119 |
| 8 Aug 2018 | USD | 0.68 | 0.73 | 0.68 | 0.73 | 7.3 | +0.05 (+7.35%) | 1,860 |
| 7 Aug 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | -0.053 (-7.22%) | 4,200 |
| 6 Aug 2018 | USD | 0.6805 | 0.7329 | 0.6163 | 0.7329 | 7.329 | +0.002 (+0.27%) | 1,160 |
| 3 Aug 2018 | USD | 0.7 | 0.7309 | 0.631 | 0.7309 | 7.309 | +0.002 (+0.26%) | 6,509 |
