Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.614 | 0.729 | 0.614 | 0.729 | 7.29 | +0.029 (+4.14%) | 330 |
1 Aug 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.55 | 0.739 | 0.55 | 0.7 | 7 | 0.0 (0.0%) | 9,455 |
30 Jul 2018 | USD | 0.702 | 0.7414 | 0.68 | 0.7 | 7 | -0.037 (-4.99%) | 28,600 |
27 Jul 2018 | USD | 0.65 | 0.7368 | 0.625 | 0.7368 | 7.368 | +0.037 (+5.26%) | 2,020 |
26 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.005 (+0.73%) | 760 |
24 Jul 2018 | USD | 0.696 | 0.696 | 0.59 | 0.6949 | 6.949 | +0.026 (+3.87%) | 2,351 |
23 Jul 2018 | USD | 0.646 | 0.67 | 0.577 | 0.669 | 6.69 | -0.015 (-2.19%) | 14,020 |
20 Jul 2018 | USD | 0.684 | 0.684 | 0.684 | 0.684 | 6.84 | -0.006 (-0.87%) | 3,350 |
19 Jul 2018 | USD | 0.667 | 0.69 | 0.58 | 0.69 | 6.9 | -0.044 (-5.99%) | 7,432 |
18 Jul 2018 | USD | 0.7 | 0.7575 | 0.612 | 0.734 | 7.34 | -0.066 (-8.25%) | 2,112 |
17 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.05 (+6.67%) | 0 |
16 Jul 2018 | USD | 0.75 | 0.774 | 0.7 | 0.75 | 7.5 | -0.05 (-6.25%) | 700 |
13 Jul 2018 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.028 (+3.63%) | 0 |
12 Jul 2018 | USD | 0.772 | 0.773 | 0.6631 | 0.772 | 7.72 | 0.0 (0.0%) | 11,080 |
11 Jul 2018 | USD | 0.774 | 0.774 | 0.748 | 0.772 | 7.72 | -0.041 (-5.04%) | 3,700 |
10 Jul 2018 | USD | 0.708 | 0.813 | 0.708 | 0.813 | 8.13 | +0.023 (+2.91%) | 450 |
9 Jul 2018 | USD | 0.682 | 0.813 | 0.682 | 0.79 | 7.9 | +0.01 (+1.28%) | 593 |
6 Jul 2018 | USD | 0.78 | 0.789 | 0.704 | 0.78 | 7.8 | 0.0 (0.0%) | 1,097 |
5 Jul 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 79,318 |
4 Jul 2018 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 7.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.84 | 0.84 | 0.691 | 0.78 | 7.8 | -0.07 (-8.24%) | 3,550 |
2 Jul 2018 | USD | 0.614 | 0.85 | 0.614 | 0.85 | 8.5 | +0.061 (+7.73%) | 586 |
29 Jun 2018 | USD | 0.75 | 0.789 | 0.75 | 0.789 | 7.89 | +0.041 (+5.41%) | 11,000 |
28 Jun 2018 | USD | 0.765 | 0.765 | 0.7 | 0.7485 | 7.485 | -0.089 (-10.68%) | 15,195 |
27 Jun 2018 | USD | 0.701 | 0.839 | 0.701 | 0.838 | 8.38 | +0.051 (+6.49%) | 1,850 |
26 Jun 2018 | USD | 0.684 | 0.8 | 0.684 | 0.7869 | 7.869 | -0.001 (-0.13%) | 26,559 |
25 Jun 2018 | USD | 0.7 | 0.789 | 0.7 | 0.7879 | 7.879 | +0.008 (+1.01%) | 3,144 |
22 Jun 2018 | USD | 0.789 | 0.789 | 0.78 | 0.78 | 7.8 | -0.002 (-0.26%) | 14,978 |