| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 3.13 | 3.21 | 2.95 | 2.96 | 2.96 | -0.1 (-3.27%) | 40,900 |
| 26 May 2021 | USD | 2.65 | 3.27 | 2.65 | 3.06 | 3.06 | +0.54 (+21.43%) | 71,900 |
| 25 May 2021 | USD | 3 | 3 | 2.43 | 2.52 | 2.52 | -28.48 (-91.87%) | 21,300 |
| 25 May 2021 |
|
|||||||
| 24 May 2021 | USD | 2.5 | 3.2 | 2.5 | 3.1 | 31 | +0.32 (+11.51%) | 20,070 |
| 21 May 2021 | USD | 2.829 | 2.829 | 2.7 | 2.78 | 27.8 | +0.01 (+0.36%) | 11,518 |
| 20 May 2021 | USD | 2.79 | 2.79 | 2.727 | 2.77 | 27.7 | -0.022 (-0.79%) | 27,470 |
| 19 May 2021 | USD | 2.915 | 2.915 | 2.679 | 2.792 | 27.92 | -0.036 (-1.27%) | 14,506 |
| 18 May 2021 | USD | 2.715 | 2.911 | 2.715 | 2.828 | 28.28 | +0.032 (+1.15%) | 14,086 |
| 17 May 2021 | USD | 2.899 | 2.927 | 2.729 | 2.7959 | 27.959 | -0.123 (-4.20%) | 18,720 |
| 14 May 2021 | USD | 2.862 | 2.937 | 2.8546 | 2.9185 | 29.185 | +0.061 (+2.13%) | 8,602 |
| 13 May 2021 | USD | 2.545 | 2.933 | 2.545 | 2.8575 | 28.575 | +0.044 (+1.57%) | 9,300 |
| 12 May 2021 | USD | 2.896 | 2.907 | 2.802 | 2.8133 | 28.133 | -0.086 (-2.96%) | 8,525 |
| 11 May 2021 | USD | 2.803 | 2.942 | 2.803 | 2.899 | 28.99 | -0.001 (-0.03%) | 31,883 |
| 10 May 2021 | USD | 3.14 | 3.14 | 2.882 | 2.9 | 29 | +0.013 (+0.45%) | 27,542 |
| 7 May 2021 | USD | 3.07 | 3.07 | 2.782 | 2.887 | 28.87 | +0.105 (+3.77%) | 29,293 |
| 6 May 2021 | USD | 2.625 | 2.912 | 2.625 | 2.782 | 27.82 | +0.1 (+3.73%) | 47,394 |
| 5 May 2021 | USD | 2.746 | 2.746 | 2.65 | 2.682 | 26.82 | -0.045 (-1.65%) | 36,126 |
| 4 May 2021 | USD | 2.75 | 2.899 | 2.677 | 2.727 | 27.27 | -0.144 (-5.03%) | 30,914 |
| 3 May 2021 | USD | 2.903 | 3.05 | 2.839 | 2.8715 | 28.715 | +0.068 (+2.41%) | 19,136 |
| 30 Apr 2021 | USD | 2.9 | 2.9 | 2.76 | 2.804 | 28.04 | +0.004 (+0.14%) | 13,753 |
| 29 Apr 2021 | USD | 3.13 | 3.13 | 2.762 | 2.8 | 28 | -0.13 (-4.44%) | 16,465 |
| 28 Apr 2021 | USD | 2.9234 | 2.968 | 2.825 | 2.93 | 29.3 | +0.01 (+0.34%) | 14,901 |
| 27 Apr 2021 | USD | 2.9 | 2.98 | 2.739 | 2.92 | 29.2 | -0.024 (-0.82%) | 32,536 |
| 26 Apr 2021 | USD | 3.0495 | 3.105 | 2.91 | 2.944 | 29.44 | -0.008 (-0.27%) | 40,723 |
| 23 Apr 2021 | USD | 3.17 | 3.17 | 2.85 | 2.952 | 29.52 | +0.029 (+0.99%) | 45,970 |
| 22 Apr 2021 | USD | 2.726 | 3.16 | 2.726 | 2.923 | 29.23 | +0.117 (+4.17%) | 42,476 |
| 21 Apr 2021 | USD | 2.4 | 2.89 | 2.4 | 2.806 | 28.06 | +0.206 (+7.92%) | 97,525 |
| 20 Apr 2021 | USD | 2.621 | 2.685 | 2.568 | 2.6 | 26 | -0.018 (-0.71%) | 29,975 |
| 19 Apr 2021 | USD | 2.988 | 3.018 | 2.6 | 2.6185 | 26.185 | -0.338 (-11.42%) | 27,913 |
| 16 Apr 2021 | USD | 3.012 | 3.012 | 2.753 | 2.956 | 29.56 | +0.04 (+1.37%) | 19,407 |
