| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 0.881 | 0.983 | 0.8808 | 0.983 | 9.83 | +0.022 (+2.29%) | 11,650 |
| 28 Mar 2018 | USD | 0.931 | 0.9691 | 0.879 | 0.961 | 9.61 | -0.01 (-1.03%) | 6,050 |
| 27 Mar 2018 | USD | 1.0089 | 1.0089 | 0.9 | 0.971 | 9.71 | -0.012 (-1.22%) | 25,500 |
| 26 Mar 2018 | USD | 0.98 | 0.983 | 0.9 | 0.983 | 9.83 | 0.0 (0.0%) | 2,618 |
| 23 Mar 2018 | USD | 1 | 1.0485 | 0.883 | 0.983 | 9.83 | -0.075 (-7.13%) | 3,990 |
| 22 Mar 2018 | USD | 1 | 1.0585 | 0.958 | 1.0585 | 10.585 | +0.038 (+3.77%) | 26,950 |
| 21 Mar 2018 | USD | 0.895 | 1.02 | 0.8515 | 1.02 | 10.2 | +0.052 (+5.37%) | 78,919 |
| 20 Mar 2018 | USD | 0.9 | 0.97 | 0.9 | 0.968 | 9.68 | +0.01 (+1.05%) | 38,767 |
| 19 Mar 2018 | USD | 0.8412 | 0.9579 | 0.8412 | 0.9579 | 9.579 | +0.01 (+1.04%) | 2,767 |
| 16 Mar 2018 | USD | 0.9 | 0.948 | 0.9 | 0.948 | 9.48 | -0.046 (-4.66%) | 2,550 |
| 15 Mar 2018 | USD | 0.75 | 1.0205 | 0.75 | 0.9943 | 9.943 | -0.004 (-0.42%) | 95,610 |
| 14 Mar 2018 | USD | 1.001 | 1.001 | 0.851 | 0.9985 | 9.985 | -0.003 (-0.25%) | 1,624 |
| 13 Mar 2018 | USD | 1 | 1.03 | 0.87 | 1.001 | 10.01 | -0.026 (-2.55%) | 13,150 |
| 12 Mar 2018 | USD | 1.03 | 1.03 | 0.94 | 1.0272 | 10.272 | -0.023 (-2.17%) | 1,020 |
| 9 Mar 2018 | USD | 1.031 | 1.062 | 1 | 1.05 | 10.5 | -0.004 (-0.38%) | 12,060 |
| 8 Mar 2018 | USD | 1.05 | 1.061 | 1.015 | 1.054 | 10.54 | +0.004 (+0.38%) | 3,110 |
| 7 Mar 2018 | USD | 1.05 | 1.1105 | 1 | 1.05 | 10.5 | -0.032 (-2.96%) | 17,490 |
| 6 Mar 2018 | USD | 1.05 | 1.082 | 1.0444 | 1.082 | 10.82 | -0.012 (-1.06%) | 20,230 |
| 5 Mar 2018 | USD | 1.1 | 1.128 | 1.05 | 1.0936 | 10.936 | -0.045 (-3.99%) | 22,190 |
| 2 Mar 2018 | USD | 0.85 | 1.139 | 0.85 | 1.139 | 11.39 | +0.039 (+3.55%) | 4,250 |
| 1 Mar 2018 | USD | 1.11 | 1.15 | 1.1 | 1.1 | 11 | -0.049 (-4.26%) | 13,400 |
| 28 Feb 2018 | USD | 1.199 | 1.199 | 1.1 | 1.149 | 11.49 | -0.001 (-0.09%) | 9,427 |
| 27 Feb 2018 | USD | 1.053 | 1.15 | 1.0346 | 1.15 | 11.5 | -0.071 (-5.81%) | 18,450 |
| 26 Feb 2018 | USD | 1.113 | 1.221 | 1.1 | 1.221 | 12.21 | +0.041 (+3.47%) | 2,800 |
| 23 Feb 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 175 |
| 22 Feb 2018 | USD | 1.239 | 1.3 | 1.15 | 1.18 | 11.8 | -0.014 (-1.17%) | 14,900 |
| 21 Feb 2018 | USD | 1.16 | 1.194 | 1.156 | 1.194 | 11.94 | +0.014 (+1.19%) | 2,000 |
| 20 Feb 2018 | USD | 1.188 | 1.188 | 1.1087 | 1.18 | 11.8 | +0.015 (+1.29%) | 5,592 |
| 19 Feb 2018 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 11.65 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 1.096 | 1.166 | 1 | 1.165 | 11.65 | -0.007 (-0.60%) | 6,899 |
