| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 1.1 | 1.249 | 1.1 | 1.172 | 11.72 | -0.076 (-6.09%) | 24,233 |
| 14 Feb 2018 | USD | 1.247 | 1.248 | 1.1982 | 1.248 | 12.48 | -0.002 (-0.16%) | 2,975 |
| 13 Feb 2018 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 12.5 | +0.017 (+1.38%) | 516 |
| 12 Feb 2018 | USD | 1.25 | 1.27 | 1.135 | 1.233 | 12.33 | -0.008 (-0.62%) | 14,915 |
| 9 Feb 2018 | USD | 1.31 | 1.31 | 1.05 | 1.2407 | 12.407 | -0.025 (-2.00%) | 17,444 |
| 8 Feb 2018 | USD | 1.23 | 1.289 | 1 | 1.266 | 12.66 | +0.046 (+3.77%) | 61,100 |
| 7 Feb 2018 | USD | 1.28 | 1.28 | 1.03 | 1.22 | 12.2 | +0.028 (+2.34%) | 25,028 |
| 6 Feb 2018 | USD | 0.995 | 1.234 | 0.968 | 1.1921 | 11.921 | +0.192 (+19.21%) | 153,131 |
| 5 Feb 2018 | USD | 1.17 | 1.17 | 0.897 | 1 | 10 | -0.199 (-16.60%) | 274,224 |
| 2 Feb 2018 | USD | 1.389 | 1.389 | 1.103 | 1.199 | 11.99 | -0.172 (-12.55%) | 43,085 |
| 1 Feb 2018 | USD | 1.36 | 1.47 | 1.3 | 1.371 | 13.71 | -0.045 (-3.21%) | 86,599 |
| 31 Jan 2018 | USD | 1.5 | 1.5 | 1.35 | 1.4164 | 14.164 | -0.035 (-2.38%) | 18,600 |
| 30 Jan 2018 | USD | 1.44 | 1.57 | 1.36 | 1.451 | 14.51 | -0.039 (-2.62%) | 23,208 |
| 29 Jan 2018 | USD | 1.65 | 1.75 | 1.36 | 1.49 | 14.9 | -0.158 (-9.59%) | 109,919 |
| 26 Jan 2018 | USD | 1.47 | 1.684 | 1.47 | 1.648 | 16.48 | +0.178 (+12.11%) | 81,469 |
| 25 Jan 2018 | USD | 1.25 | 1.521 | 1.18 | 1.47 | 14.7 | +0.295 (+25.11%) | 261,629 |
| 24 Jan 2018 | USD | 1.02 | 1.175 | 1.02 | 1.175 | 11.75 | +0.063 (+5.67%) | 24,523 |
| 23 Jan 2018 | USD | 1 | 1.14 | 0.9985 | 1.112 | 11.12 | +0.112 (+11.20%) | 109,815 |
| 22 Jan 2018 | USD | 1.063 | 1.14 | 0.97 | 1 | 10 | -0.014 (-1.38%) | 15,660 |
| 19 Jan 2018 | USD | 1.06 | 1.1 | 0.942 | 1.014 | 10.14 | +0.005 (+0.50%) | 120,361 |
| 18 Jan 2018 | USD | 1.18 | 1.18 | 0.85 | 1.009 | 10.09 | -0.141 (-12.26%) | 43,305 |
| 17 Jan 2018 | USD | 1.1 | 1.42 | 1.026 | 1.15 | 11.5 | +0.05 (+4.55%) | 277,818 |
| 16 Jan 2018 | USD | 0.699 | 1.15 | 0.699 | 1.1 | 11 | +0.421 (+62.00%) | 347,034 |
| 15 Jan 2018 | USD | 0.679 | 0.679 | 0.679 | 0.679 | 6.79 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.729 | 0.73 | 0.653 | 0.679 | 6.79 | -0.05 (-6.86%) | 5,632 |
| 11 Jan 2018 | USD | 0.678 | 0.729 | 0.678 | 0.729 | 7.29 | +0.008 (+1.11%) | 7,250 |
| 10 Jan 2018 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 7.21 | -0.009 (-1.23%) | 600 |
| 9 Jan 2018 | USD | 0.66 | 0.8 | 0.63 | 0.73 | 7.3 | +0.033 (+4.66%) | 20,971 |
| 8 Jan 2018 | USD | 0.655 | 0.78 | 0.6 | 0.6975 | 6.975 | +0.043 (+6.49%) | 49,842 |
| 5 Jan 2018 | USD | 0.55 | 0.725 | 0.51 | 0.655 | 6.55 | +0.106 (+19.31%) | 45,104 |
