Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 0.5684 | 0.5684 | 0.5104 | 0.549 | 5.49 | 0.0 (0.0%) | 4,010 |
3 Jan 2018 | USD | 0.5875 | 0.6 | 0.51 | 0.549 | 5.49 | -0.02 (-3.51%) | 16,505 |
2 Jan 2018 | USD | 0.45 | 0.569 | 0.45 | 0.569 | 5.69 | 0.0 (0.0%) | 29,350 |