| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 2.9 | 2.999 | 2.8185 | 2.916 | 29.16 | +0.02 (+0.69%) | 15,512 |
| 14 Apr 2021 | USD | 3.3201 | 3.3201 | 2.896 | 2.896 | 28.96 | -0.293 (-9.20%) | 54,792 |
| 13 Apr 2021 | USD | 3.262 | 3.57 | 3.097 | 3.1893 | 31.893 | -0.161 (-4.80%) | 77,760 |
| 12 Apr 2021 | USD | 3.487 | 3.809 | 3.2615 | 3.35 | 33.5 | -0.124 (-3.57%) | 78,081 |
| 9 Apr 2021 | USD | 3.515 | 3.515 | 3.2915 | 3.474 | 34.74 | +0.014 (+0.40%) | 79,060 |
| 8 Apr 2021 | USD | 2.93 | 3.4725 | 2.93 | 3.46 | 34.6 | +0.181 (+5.53%) | 49,256 |
| 7 Apr 2021 | USD | 2.66 | 3.494 | 2.66 | 3.2788 | 32.788 | +0.219 (+7.15%) | 34,660 |
| 6 Apr 2021 | USD | 3.072 | 3.072 | 2.9789 | 3.06 | 30.6 | +0.022 (+0.72%) | 15,753 |
| 5 Apr 2021 | USD | 3 | 3.081 | 2.9874 | 3.038 | 30.38 | +0.089 (+3.02%) | 41,350 |
| 1 Apr 2021 | USD | 2.84 | 2.991 | 2.839 | 2.949 | 29.49 | +0.16 (+5.74%) | 83,724 |
| 31 Mar 2021 | USD | 2.84 | 2.84 | 2.662 | 2.789 | 27.89 | +0.093 (+3.45%) | 13,050 |
| 30 Mar 2021 | USD | 2.789 | 2.804 | 2.644 | 2.696 | 26.96 | -0.013 (-0.48%) | 19,973 |
| 29 Mar 2021 | USD | 3.02 | 3.02 | 2.44 | 2.709 | 27.09 | -0.029 (-1.06%) | 34,985 |
| 26 Mar 2021 | USD | 2.87 | 2.87 | 2.4355 | 2.738 | 27.38 | +0.2 (+7.88%) | 6,797 |
| 25 Mar 2021 | USD | 2.4 | 2.625 | 2.4 | 2.538 | 25.38 | +0.079 (+3.21%) | 12,415 |
| 24 Mar 2021 | USD | 2.73 | 2.825 | 2.433 | 2.459 | 24.59 | -0.208 (-7.80%) | 24,206 |
| 23 Mar 2021 | USD | 3 | 3 | 2.667 | 2.667 | 26.67 | -0.172 (-6.06%) | 10,601 |
| 22 Mar 2021 | USD | 3 | 3.003 | 2.835 | 2.839 | 28.39 | -0.034 (-1.18%) | 14,251 |
| 19 Mar 2021 | USD | 2.99 | 2.99 | 2.7828 | 2.873 | 28.73 | +0.231 (+8.74%) | 28,739 |
| 18 Mar 2021 | USD | 3.01 | 3.01 | 2.6 | 2.642 | 26.42 | -0.182 (-6.44%) | 9,446 |
| 17 Mar 2021 | USD | 2.88 | 2.88 | 2.485 | 2.824 | 28.24 | +0.112 (+4.11%) | 31,845 |
| 16 Mar 2021 | USD | 2.95 | 3.0614 | 2.6 | 2.7125 | 27.125 | -0.237 (-8.05%) | 109,932 |
| 15 Mar 2021 | USD | 3.34 | 3.34 | 2.9138 | 2.95 | 29.5 | -0.148 (-4.78%) | 47,633 |
| 12 Mar 2021 | USD | 2.99 | 3.098 | 2.7203 | 3.098 | 30.98 | +0.342 (+12.41%) | 82,305 |
| 11 Mar 2021 | USD | 3.02 | 3.02 | 2.599 | 2.756 | 27.56 | +0.018 (+0.66%) | 24,975 |
| 10 Mar 2021 | USD | 2.89 | 2.89 | 2.6 | 2.738 | 27.38 | +0.157 (+6.06%) | 30,469 |
| 9 Mar 2021 | USD | 2.3 | 2.6 | 2.3 | 2.5815 | 25.815 | +0.259 (+11.13%) | 27,492 |
| 8 Mar 2021 | USD | 2.6 | 2.6 | 2.04 | 2.323 | 23.23 | +0.037 (+1.62%) | 21,143 |
| 5 Mar 2021 | USD | 2.305 | 2.537 | 2.15 | 2.286 | 22.86 | -0.029 (-1.25%) | 56,099 |
| 4 Mar 2021 | USD | 2.582 | 2.582 | 2.172 | 2.315 | 23.15 | -0.229 (-9.00%) | 48,477 |
