| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 2.84 | 2.84 | 2.45 | 2.544 | 25.44 | -0.155 (-5.74%) | 25,113 |
| 2 Mar 2021 | USD | 2.97 | 2.97 | 2.645 | 2.699 | 26.99 | -0.031 (-1.14%) | 34,090 |
| 1 Mar 2021 | USD | 2.8 | 2.931 | 2.7 | 2.73 | 27.3 | +0.009 (+0.33%) | 21,668 |
| 26 Feb 2021 | USD | 2.6 | 2.8 | 2.5 | 2.721 | 27.21 | -0.099 (-3.51%) | 119,748 |
| 25 Feb 2021 | USD | 3.069 | 3.1 | 2.7 | 2.82 | 28.2 | -0.142 (-4.79%) | 71,730 |
| 24 Feb 2021 | USD | 3.0773 | 3.0885 | 2.85 | 2.962 | 29.62 | +0.065 (+2.24%) | 78,819 |
| 23 Feb 2021 | USD | 3.09 | 3.105 | 2.609 | 2.897 | 28.97 | -0.203 (-6.55%) | 54,203 |
| 22 Feb 2021 | USD | 3.09 | 3.26 | 3.06 | 3.1 | 31 | -0.09 (-2.82%) | 114,642 |
| 19 Feb 2021 | USD | 3.05 | 3.4 | 2.8314 | 3.19 | 31.9 | +0.184 (+6.12%) | 74,229 |
| 18 Feb 2021 | USD | 3.4 | 3.55 | 2.789 | 3.0061 | 30.061 | -0.594 (-16.50%) | 129,652 |
| 17 Feb 2021 | USD | 3.915 | 4.18 | 3 | 3.6 | 36 | -0.166 (-4.41%) | 108,708 |
| 16 Feb 2021 | USD | 3.86 | 4.188 | 3.2985 | 3.766 | 37.66 | +0.331 (+9.64%) | 107,774 |
| 12 Feb 2021 | USD | 2.862 | 3.476 | 2.667 | 3.435 | 34.35 | +0.768 (+28.80%) | 175,636 |
| 11 Feb 2021 | USD | 2.6634 | 3.007 | 2.443 | 2.667 | 26.67 | +0.083 (+3.20%) | 215,311 |
| 10 Feb 2021 | USD | 1.8925 | 2.7 | 1.85 | 2.5844 | 25.844 | +0.634 (+32.53%) | 208,310 |
| 9 Feb 2021 | USD | 2.32 | 2.395 | 1.5 | 1.95 | 19.5 | -0.258 (-11.68%) | 275,174 |
| 8 Feb 2021 | USD | 1.5416 | 2.437 | 1.25 | 2.208 | 22.08 | +1.155 (+109.69%) | 596,184 |
| 5 Feb 2021 | USD | 0.91 | 1.184 | 0.837 | 1.053 | 10.53 | +0.282 (+36.58%) | 108,630 |
| 4 Feb 2021 | USD | 0.695 | 0.849 | 0.69 | 0.771 | 7.71 | +0.071 (+10.22%) | 29,201 |
| 3 Feb 2021 | USD | 0.619 | 0.714 | 0.619 | 0.6995 | 6.995 | +0.018 (+2.64%) | 7,806 |
| 2 Feb 2021 | USD | 0.471 | 0.75 | 0.471 | 0.6815 | 6.815 | -0.022 (-3.20%) | 11,552 |
| 1 Feb 2021 | USD | 0.715 | 0.715 | 0.7 | 0.704 | 7.04 | -0.011 (-1.54%) | 19,700 |
| 29 Jan 2021 | USD | 0.6857 | 0.7432 | 0.657 | 0.715 | 7.15 | -0.032 (-4.28%) | 44,336 |
| 28 Jan 2021 | USD | 0.792 | 0.793 | 0.7 | 0.747 | 7.47 | -0.039 (-4.96%) | 12,726 |
| 27 Jan 2021 | USD | 0.743 | 0.789 | 0.742 | 0.786 | 7.86 | +0.005 (+0.64%) | 58,047 |
| 26 Jan 2021 | USD | 0.84 | 0.84 | 0.744 | 0.781 | 7.81 | -0.039 (-4.76%) | 17,349 |
| 25 Jan 2021 | USD | 0.868 | 0.868 | 0.8 | 0.82 | 8.2 | +0.004 (+0.49%) | 34,602 |
| 22 Jan 2021 | USD | 0.782 | 0.924 | 0.782 | 0.816 | 8.16 | -0.014 (-1.69%) | 21,330 |
| 21 Jan 2021 | USD | 0.85 | 0.86 | 0.821 | 0.83 | 8.3 | +0.019 (+2.41%) | 30,038 |
| 20 Jan 2021 | USD | 0.782 | 0.8105 | 0.782 | 0.8105 | 8.105 | +0.015 (+1.82%) | 1,901 |
