Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 0.758 | 0.899 | 0.74 | 0.796 | 7.96 | +0.123 (+18.36%) | 324,267 |
15 Jan 2021 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 6.725 | -0.019 (-2.82%) | 500 |
14 Jan 2021 | USD | 0.691 | 0.715 | 0.663 | 0.692 | 6.92 | -0.022 (-3.08%) | 3,020 |
13 Jan 2021 | USD | 0.7075 | 0.714 | 0.683 | 0.714 | 7.14 | +0.064 (+9.85%) | 5,120 |
12 Jan 2021 | USD | 0.608 | 0.65 | 0.608 | 0.65 | 6.5 | +0.05 (+8.33%) | 11,984 |
11 Jan 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.003 (-0.41%) | 300 |
8 Jan 2021 | USD | 0.45 | 0.6299 | 0.45 | 0.6025 | 6.025 | +0.036 (+6.35%) | 3,630 |
7 Jan 2021 | USD | 0.5881 | 0.5883 | 0.501 | 0.5665 | 5.665 | -0.079 (-12.17%) | 7,730 |
6 Jan 2021 | USD | 0.69 | 0.69 | 0.625 | 0.645 | 6.45 | -0.04 (-5.84%) | 10,431 |
5 Jan 2021 | USD | 0.74 | 0.74 | 0.651 | 0.685 | 6.85 | -0.036 (-4.99%) | 11,200 |
4 Jan 2021 | USD | 0.706 | 0.735 | 0.7 | 0.721 | 7.21 | +0.009 (+1.19%) | 15,570 |
31 Dec 2020 | USD | 0.7 | 0.725 | 0.7 | 0.7125 | 7.125 | +0.013 (+1.79%) | 15,116 |
30 Dec 2020 | USD | 0.69 | 0.71 | 0.6807 | 0.7 | 7 | +0.021 (+3.09%) | 27,327 |
29 Dec 2020 | USD | 0.7035 | 0.7035 | 0.677 | 0.679 | 6.79 | +0.026 (+3.98%) | 6,185 |
28 Dec 2020 | USD | 0.6675 | 0.68 | 0.618 | 0.653 | 6.53 | -0.015 (-2.17%) | 9,899 |
24 Dec 2020 | USD | 0.7 | 0.7 | 0.657 | 0.6675 | 6.675 | -0.013 (-1.98%) | 5,684 |
23 Dec 2020 | USD | 0.691 | 0.701 | 0.681 | 0.681 | 6.81 | +0.011 (+1.64%) | 64,191 |
22 Dec 2020 | USD | 0.71 | 0.71 | 0.6489 | 0.67 | 6.7 | +0.028 (+4.36%) | 81,655 |
21 Dec 2020 | USD | 0.71 | 0.71 | 0.638 | 0.642 | 6.42 | -0.016 (-2.43%) | 48,538 |
18 Dec 2020 | USD | 0.61 | 0.6641 | 0.547 | 0.658 | 6.58 | +0.048 (+7.87%) | 139,220 |
17 Dec 2020 | USD | 0.61 | 0.674 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 39,469 |
16 Dec 2020 | USD | 0.61 | 0.625 | 0.59 | 0.61 | 6.1 | -0.031 (-4.84%) | 18,801 |
15 Dec 2020 | USD | 0.68 | 0.68 | 0.6095 | 0.641 | 6.41 | +0.011 (+1.75%) | 14,428 |
14 Dec 2020 | USD | 0.614 | 0.63 | 0.614 | 0.63 | 6.3 | +0.016 (+2.61%) | 82,435 |
11 Dec 2020 | USD | 0.546 | 0.624 | 0.546 | 0.614 | 6.14 | +0.024 (+4.10%) | 25,578 |
10 Dec 2020 | USD | 0.589 | 0.6155 | 0.511 | 0.5898 | 5.898 | +0.026 (+4.57%) | 23,727 |
9 Dec 2020 | USD | 0.57 | 0.57 | 0.5 | 0.564 | 5.64 | -0.012 (-2.05%) | 7,164 |
8 Dec 2020 | USD | 0.509 | 0.5758 | 0.509 | 0.5758 | 5.758 | -0.022 (-3.71%) | 2,808 |
7 Dec 2020 | USD | 0.63 | 0.63 | 0.495 | 0.598 | 5.98 | -0.002 (-0.33%) | 15,512 |
4 Dec 2020 | USD | 0.586 | 0.6 | 0.472 | 0.6 | 6 | +0.045 (+8.11%) | 8,007 |