Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 0.49 | 0.582 | 0.49 | 0.555 | 5.55 | +0.005 (+0.91%) | 19,500 |
2 Dec 2020 | USD | 0.5 | 0.5625 | 0.492 | 0.55 | 5.5 | +0.037 (+7.21%) | 195,004 |
1 Dec 2020 | USD | 0.479 | 0.513 | 0.414 | 0.513 | 5.13 | +0.053 (+11.52%) | 14,820 |
30 Nov 2020 | USD | 0.431 | 0.4619 | 0.412 | 0.46 | 4.6 | +0.006 (+1.32%) | 38,950 |
27 Nov 2020 | USD | 0.436 | 0.454 | 0.4 | 0.454 | 4.54 | +0.014 (+3.18%) | 2,800 |
25 Nov 2020 | USD | 0.448 | 0.449 | 0.44 | 0.44 | 4.4 | -0.009 (-2.00%) | 8,604 |
24 Nov 2020 | USD | 0.448 | 0.47 | 0.431 | 0.449 | 4.49 | -0.018 (-3.85%) | 17,000 |
23 Nov 2020 | USD | 0.57 | 0.57 | 0.467 | 0.467 | 4.67 | -0.008 (-1.68%) | 43,830 |
20 Nov 2020 | USD | 0.45 | 0.4795 | 0.45 | 0.475 | 4.75 | +0.025 (+5.56%) | 56,225 |
19 Nov 2020 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 9,989 |
18 Nov 2020 | USD | 0.409 | 0.454 | 0.409 | 0.45 | 4.5 | 0.0 (0.0%) | 120,903 |
17 Nov 2020 | USD | 0.548 | 0.548 | 0.4485 | 0.45 | 4.5 | -0.041 (-8.35%) | 101,310 |
16 Nov 2020 | USD | 0.43 | 0.5375 | 0.43 | 0.491 | 4.91 | -0.082 (-14.31%) | 14,799 |
13 Nov 2020 | USD | 0.4775 | 0.573 | 0.4775 | 0.573 | 5.73 | +0.166 (+40.79%) | 15,664 |
12 Nov 2020 | USD | 0.4034 | 0.407 | 0.4034 | 0.407 | 4.07 | +0.004 (+1.12%) | 833 |
11 Nov 2020 | USD | 0.385 | 0.4199 | 0.385 | 0.4025 | 4.025 | -0.018 (-4.17%) | 14,500 |
10 Nov 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | -0.015 (-3.45%) | 1,000 |
9 Nov 2020 | USD | 0.4 | 0.436 | 0.385 | 0.435 | 4.35 | +0.045 (+11.68%) | 22,800 |
6 Nov 2020 | USD | 0.3852 | 0.3895 | 0.385 | 0.3895 | 3.895 | -0.009 (-2.38%) | 4,741 |
5 Nov 2020 | USD | 0.3905 | 0.399 | 0.385 | 0.399 | 3.99 | +0.004 (+1.14%) | 4,500 |
4 Nov 2020 | USD | 0.35 | 0.3945 | 0.35 | 0.3945 | 3.945 | -0.005 (-1.37%) | 1,400 |
3 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.022 (-5.19%) | 0 |
2 Nov 2020 | USD | 0.35 | 0.4219 | 0.35 | 0.4219 | 4.219 | +0.022 (+5.48%) | 625 |
30 Oct 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | +0.018 (+4.85%) | 0 |
29 Oct 2020 | USD | 0.3815 | 0.3815 | 0.3815 | 0.3815 | 3.815 | -0.011 (-2.73%) | 800 |
28 Oct 2020 | USD | 0.428 | 0.428 | 0.383 | 0.3922 | 3.922 | -0.058 (-12.84%) | 8,036 |
27 Oct 2020 | USD | 0.367 | 0.48 | 0.367 | 0.45 | 4.5 | 0.0 (0.0%) | 1,360 |
26 Oct 2020 | USD | 0.405 | 0.4929 | 0.4 | 0.45 | 4.5 | -0.032 (-6.54%) | 16,070 |
23 Oct 2020 | USD | 0.471 | 0.4815 | 0.471 | 0.4815 | 4.815 | -0.024 (-4.65%) | 450 |
22 Oct 2020 | USD | 0.5 | 0.505 | 0.4415 | 0.505 | 5.05 | +0.022 (+4.55%) | 10,793 |