| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 0.43 | 0.501 | 0.4 | 0.43 | 4.3 | +0.02 (+4.88%) | 1,643,780 |
| 16 Oct 2007 | USD | 0.43 | 0.43 | 0.381 | 0.41 | 4.1 | -0.02 (-4.65%) | 73,410 |
| 15 Oct 2007 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 4.3 | +0.01 (+2.38%) | 148,120 |
| 12 Oct 2007 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 4.2 | -0.02 (-4.55%) | 84,800 |
| 11 Oct 2007 | USD | 0.4 | 0.44 | 0.381 | 0.44 | 4.4 | +0.04 (+10%) | 77,200 |
| 10 Oct 2007 | USD | 0.4 | 0.4 | 0.38 | 0.4 | 4 | +0.01 (+2.56%) | 158,868 |
| 9 Oct 2007 | USD | 0.38 | 0.47 | 0.38 | 0.39 | 3.9 | +0.085 (+27.87%) | 515,780 |
| 8 Oct 2007 | USD | 0.31 | 0.32 | 0.305 | 0.305 | 3.05 | -0.035 (-10.29%) | 68,695 |
| 5 Oct 2007 | USD | 0.345 | 0.36 | 0.33 | 0.34 | 3.4 | -0.005 (-1.45%) | 62,317 |
| 4 Oct 2007 | USD | 0.33 | 0.35 | 0.32 | 0.345 | 3.45 | +0.025 (+7.81%) | 105,900 |
| 3 Oct 2007 | USD | 0.31 | 0.34 | 0.31 | 0.32 | 3.2 | 0.0 (0.0%) | 68,408 |
| 2 Oct 2007 | USD | 0.325 | 0.33 | 0.32 | 0.32 | 3.2 | -0.005 (-1.54%) | 85,500 |
| 1 Oct 2007 | USD | 0.33 | 0.36 | 0.32 | 0.325 | 3.25 | +0.005 (+1.56%) | 48,400 |
| 28 Sep 2007 | USD | 0.33 | 0.33 | 0.301 | 0.32 | 3.2 | -0.01 (-3.03%) | 12,886 |
| 27 Sep 2007 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 3.3 | +0.025 (+8.20%) | 13,000 |
| 26 Sep 2007 | USD | 0.32 | 0.33 | 0.305 | 0.305 | 3.05 | -0.015 (-4.69%) | 95,600 |
| 25 Sep 2007 | USD | 0.33 | 0.33 | 0.315 | 0.32 | 3.2 | -0.01 (-3.03%) | 44,006 |
| 24 Sep 2007 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | 0.0 (0.0%) | 5,500 |
| 21 Sep 2007 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 3.3 | +0.02 (+6.45%) | 38,250 |
| 20 Sep 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.02 (-6.06%) | 19,500 |
| 19 Sep 2007 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 3.3 | +0.03 (+10.00%) | 146,300 |
| 18 Sep 2007 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 16,750 |
| 17 Sep 2007 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 3.3 | +0.01 (+3.13%) | 153,863 |
| 14 Sep 2007 | USD | 0.2902 | 0.32 | 0.29 | 0.32 | 3.2 | 0.0 (0.0%) | 76,000 |
| 13 Sep 2007 | USD | 0.31 | 0.33 | 0.29 | 0.32 | 3.2 | +0.01 (+3.23%) | 34,861 |
| 12 Sep 2007 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 3.1 | -0.01 (-3.13%) | 161,256 |
| 11 Sep 2007 | USD | 0.33 | 0.33 | 0.3 | 0.32 | 3.2 | 0.0 (0.0%) | 237,991 |
| 10 Sep 2007 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 3.2 | -0.01 (-3.03%) | 39,685 |
| 7 Sep 2007 | USD | 0.37 | 0.37 | 0.32 | 0.33 | 3.3 | -0.04 (-10.81%) | 10,250 |
| 6 Sep 2007 | USD | 0.35 | 0.37 | 0.31 | 0.37 | 3.7 | +0.02 (+5.71%) | 229,232 |
