| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 0.63 | 0.63 | 0.59 | 0.59 | 5.9 | -0.01 (-1.67%) | 231,845 |
| 24 Jul 2007 | USD | 0.63 | 0.63 | 0.595 | 0.6 | 6 | 0.0 (0.0%) | 376,663 |
| 23 Jul 2007 | USD | 0.6 | 0.64 | 0.595 | 0.6 | 6 | +0.005 (+0.84%) | 237,981 |
| 20 Jul 2007 | USD | 0.6 | 0.64 | 0.595 | 0.595 | 5.95 | -0.015 (-2.46%) | 489,165 |
| 19 Jul 2007 | USD | 0.61 | 0.66 | 0.59 | 0.61 | 6.1 | +0.04 (+7.02%) | 945,191 |
| 18 Jul 2007 | USD | 0.54 | 0.57 | 0.5 | 0.57 | 5.7 | +0.04 (+7.55%) | 115,581 |
| 17 Jul 2007 | USD | 0.55 | 0.55 | 0.51 | 0.53 | 5.3 | +0.01 (+1.92%) | 270,093 |
| 16 Jul 2007 | USD | 0.6 | 0.65 | 0.52 | 0.52 | 5.2 | -0.07 (-11.86%) | 756,979 |
| 13 Jul 2007 | USD | 0.53 | 0.6 | 0.52 | 0.59 | 5.9 | +0.08 (+15.69%) | 1,390,508 |
| 12 Jul 2007 | USD | 0.525 | 0.53 | 0.51 | 0.51 | 5.1 | -0.01 (-1.92%) | 74,800 |
| 11 Jul 2007 | USD | 0.469 | 0.52 | 0.46 | 0.52 | 5.2 | +0.06 (+13.04%) | 357,090 |
| 10 Jul 2007 | USD | 0.469 | 0.469 | 0.44 | 0.46 | 4.6 | 0.0 (0.0%) | 77,254 |
| 9 Jul 2007 | USD | 0.469 | 0.469 | 0.43 | 0.46 | 4.6 | 0.0 (0.0%) | 68,000 |
| 6 Jul 2007 | USD | 0.49 | 0.5 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 173,400 |
| 5 Jul 2007 | USD | 0.46 | 0.505 | 0.45 | 0.49 | 4.9 | +0.07 (+16.67%) | 462,930 |
| 4 Jul 2007 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 0.46 | 0.46 | 0.4 | 0.42 | 4.2 | -0.04 (-8.70%) | 133,049 |
| 2 Jul 2007 | USD | 0.42 | 0.48 | 0.42 | 0.46 | 4.6 | -0.01 (-2.13%) | 8,050 |
| 29 Jun 2007 | USD | 0.48 | 0.49 | 0.45 | 0.47 | 4.7 | -0.02 (-4.06%) | 124,060 |
| 28 Jun 2007 | USD | 0.51 | 0.55 | 0.42 | 0.4899 | 4.899 | -0.01 (-2.02%) | 139,900 |
| 27 Jun 2007 | USD | 0.55 | 0.57 | 0.47 | 0.5 | 5 | -0.04 (-7.41%) | 280,200 |
| 26 Jun 2007 | USD | 0.53 | 0.55 | 0.47 | 0.54 | 5.4 | -0.005 (-0.92%) | 239,800 |
| 25 Jun 2007 | USD | 0.47 | 0.55 | 0.47 | 0.545 | 5.45 | +0.065 (+13.54%) | 488,119 |
| 22 Jun 2007 | USD | 0.49 | 0.5 | 0.44 | 0.48 | 4.8 | +0.01 (+2.13%) | 406,747 |
| 21 Jun 2007 | USD | 0.5 | 0.52 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 148,970 |
| 20 Jun 2007 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 4.7 | -0.03 (-6%) | 98,955 |
| 19 Jun 2007 | USD | 0.56 | 0.56 | 0.44 | 0.5 | 5 | -0.07 (-12.28%) | 722,669 |
| 18 Jun 2007 | USD | 0.55 | 0.58 | 0.55 | 0.57 | 5.7 | +0.02 (+3.64%) | 419,876 |
| 15 Jun 2007 | USD | 0.65 | 0.65 | 0.54 | 0.55 | 5.5 | -0.1 (-15.38%) | 385,690 |
| 14 Jun 2007 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 6.5 | +0.01 (+1.56%) | 109,630 |
