Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2007 | USD | 0.71 | 0.71 | 0.61 | 0.64 | 6.4 | -0.07 (-9.86%) | 213,233 |
12 Jun 2007 | USD | 0.58 | 0.71 | 0.55 | 0.71 | 7.1 | +0.14 (+24.56%) | 722,789 |
11 Jun 2007 | USD | 0.62 | 0.62 | 0.52 | 0.57 | 5.7 | -0.11 (-16.18%) | 333,406 |
8 Jun 2007 | USD | 0.905 | 0.91 | 0.64 | 0.68 | 6.8 | -0.25 (-26.88%) | 569,375 |
7 Jun 2007 | USD | 0.92 | 0.95 | 0.91 | 0.93 | 9.3 | -0.03 (-3.12%) | 52,796 |
6 Jun 2007 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 9.6 | -0.02 (-2.04%) | 64,710 |
5 Jun 2007 | USD | 1.03 | 1.05 | 0.97 | 0.98 | 9.8 | -0.09 (-8.41%) | 108,400 |
4 Jun 2007 | USD | 1.1 | 1.12 | 1.03 | 1.07 | 10.7 | -0.05 (-4.46%) | 141,224 |
1 Jun 2007 | USD | 1.12 | 1.12 | 1.05 | 1.12 | 11.2 | +0.01 (+0.90%) | 35,586 |
31 May 2007 | USD | 1.07 | 1.14 | 1.03 | 1.11 | 11.1 | +0.01 (+0.91%) | 72,600 |
30 May 2007 | USD | 1.09 | 1.1 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 42,100 |
29 May 2007 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 11 | 0.0 (0.0%) | 15,150 |
28 May 2007 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.1 | 1.12 | 1.08 | 1.1 | 11 | -0.02 (-1.79%) | 45,780 |
24 May 2007 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 11.2 | -0.07 (-5.88%) | 56,300 |
23 May 2007 | USD | 1.15 | 1.2 | 1.14 | 1.19 | 11.9 | +0.02 (+1.71%) | 14,160 |
22 May 2007 | USD | 1.15 | 1.17 | 1.14 | 1.17 | 11.7 | +0.02 (+1.74%) | 8,000 |
21 May 2007 | USD | 1.13 | 1.19 | 1.13 | 1.15 | 11.5 | +0.02 (+1.77%) | 62,561 |
18 May 2007 | USD | 1.12 | 1.15 | 1.1 | 1.13 | 11.3 | -0.02 (-1.74%) | 39,350 |
17 May 2007 | USD | 1.1 | 1.15 | 1.1 | 1.15 | 11.5 | +0.06 (+5.50%) | 42,150 |
16 May 2007 | USD | 1.17 | 1.17 | 1.07 | 1.09 | 10.9 | -0.08 (-6.84%) | 145,017 |
15 May 2007 | USD | 1.18 | 1.27 | 1.17 | 1.17 | 11.7 | -0.04 (-3.31%) | 130,150 |
14 May 2007 | USD | 1.17 | 1.21 | 1.17 | 1.21 | 12.1 | +0.03 (+2.54%) | 37,723 |
11 May 2007 | USD | 1.13 | 1.18 | 1.13 | 1.18 | 11.8 | 0.0 (0.0%) | 37,018 |
10 May 2007 | USD | 1.23 | 1.275 | 1.15 | 1.18 | 11.8 | -0.09 (-7.09%) | 62,868 |
9 May 2007 | USD | 1.27 | 1.3 | 1.26 | 1.27 | 12.7 | -0.08 (-5.93%) | 71,050 |
8 May 2007 | USD | 1.33 | 1.37 | 1.33 | 1.35 | 13.5 | -0.01 (-0.74%) | 115,462 |
7 May 2007 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 13.6 | +0.01 (+0.74%) | 159,500 |
4 May 2007 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 13.5 | +0.06 (+4.65%) | 93,800 |
3 May 2007 | USD | 1.2 | 1.29 | 1.16 | 1.29 | 12.9 | +0.1 (+8.40%) | 71,623 |