| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2007 | USD | 1.24 | 1.25 | 1.19 | 1.19 | 11.9 | -0.06 (-4.80%) | 72,000 |
| 1 May 2007 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 12.5 | -0.01 (-0.79%) | 14,157 |
| 30 Apr 2007 | USD | 1.26 | 1.26 | 1.24 | 1.26 | 12.6 | 0.0 (0.0%) | 28,780 |
| 27 Apr 2007 | USD | 1.19 | 1.26 | 1.19 | 1.26 | 12.6 | +0.06 (+5%) | 98,960 |
| 26 Apr 2007 | USD | 1.2 | 1.21 | 1.16 | 1.2 | 12 | 0.0 (0.0%) | 177,000 |
| 25 Apr 2007 | USD | 1.26 | 1.26 | 1.16 | 1.2 | 12 | -0.06 (-4.76%) | 222,986 |
| 24 Apr 2007 | USD | 1.26 | 1.29 | 1.24 | 1.26 | 12.6 | +0.02 (+1.61%) | 94,582 |
| 23 Apr 2007 | USD | 1.19 | 1.24 | 1.16 | 1.24 | 12.4 | +0.08 (+6.90%) | 50,202 |
| 20 Apr 2007 | USD | 1.17 | 1.17 | 1.15 | 1.16 | 11.6 | -0.02 (-1.69%) | 43,009 |
| 19 Apr 2007 | USD | 1.25 | 1.25 | 1.17 | 1.18 | 11.8 | -0.06 (-4.84%) | 53,285 |
| 18 Apr 2007 | USD | 1.2 | 1.28 | 1.18 | 1.24 | 12.4 | +0.07 (+5.98%) | 107,785 |
| 17 Apr 2007 | USD | 1.3 | 1.305 | 1.15 | 1.17 | 11.7 | -0.135 (-10.34%) | 311,904 |
| 16 Apr 2007 | USD | 1.34 | 1.34 | 1.28 | 1.305 | 13.05 | -0.015 (-1.14%) | 106,465 |
| 13 Apr 2007 | USD | 1.3 | 1.35 | 1.3 | 1.32 | 13.2 | -0.03 (-2.22%) | 86,882 |
| 12 Apr 2007 | USD | 1.32 | 1.35 | 1.29 | 1.35 | 13.5 | +0.02 (+1.50%) | 29,149 |
| 11 Apr 2007 | USD | 1.36 | 1.37 | 1.28 | 1.33 | 13.3 | -0.04 (-2.92%) | 134,600 |
| 10 Apr 2007 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 13.7 | +0.03 (+2.24%) | 184,499 |
| 9 Apr 2007 | USD | 1.33 | 1.37 | 1.33 | 1.34 | 13.4 | -0.03 (-2.19%) | 45,857 |
| 6 Apr 2007 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.42 | 1.42 | 1.31 | 1.37 | 13.7 | -0.03 (-2.14%) | 152,050 |
| 4 Apr 2007 | USD | 1.28 | 1.4 | 1.25 | 1.4 | 14 | +0.11 (+8.53%) | 152,647 |
| 3 Apr 2007 | USD | 1.27 | 1.3 | 1.23 | 1.29 | 12.9 | +0.04 (+3.20%) | 121,300 |
| 2 Apr 2007 | USD | 1.28 | 1.29 | 1.23 | 1.25 | 12.5 | -0.03 (-2.34%) | 136,857 |
| 30 Mar 2007 | USD | 1.25 | 1.28 | 1.23 | 1.28 | 12.8 | +0.06 (+4.92%) | 145,540 |
| 29 Mar 2007 | USD | 1.25 | 1.28 | 1.2 | 1.22 | 12.2 | -0.01 (-0.81%) | 98,699 |
| 28 Mar 2007 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 12.3 | -0.05 (-3.91%) | 189,355 |
| 27 Mar 2007 | USD | 1.34 | 1.39 | 1.27 | 1.28 | 12.8 | +0.01 (+0.79%) | 333,109 |
| 26 Mar 2007 | USD | 1.27 | 1.34 | 1.27 | 1.27 | 12.7 | -0.02 (-1.55%) | 85,538 |
| 23 Mar 2007 | USD | 1.28 | 1.3 | 1.24 | 1.29 | 12.9 | +0.01 (+0.78%) | 54,500 |
| 22 Mar 2007 | USD | 1.35 | 1.36 | 1.27 | 1.28 | 12.8 | -0.01 (-0.78%) | 72,472 |
