Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | USD | 1.26 | 1.3 | 1.235 | 1.29 | 12.9 | +0.06 (+4.88%) | 61,776 |
20 Mar 2007 | USD | 1.26 | 1.26 | 1.23 | 1.23 | 12.3 | -0.01 (-0.81%) | 59,425 |
19 Mar 2007 | USD | 1.3 | 1.31 | 1.21 | 1.24 | 12.4 | -0.06 (-4.62%) | 228,553 |
16 Mar 2007 | USD | 1.45 | 1.45 | 1.29 | 1.3001 | 13.001 | -0.04 (-2.98%) | 156,681 |
15 Mar 2007 | USD | 1.4 | 1.45 | 1.33 | 1.34 | 13.4 | -0.06 (-4.29%) | 105,222 |
14 Mar 2007 | USD | 1.38 | 1.46 | 1.35 | 1.4 | 14 | +0.02 (+1.45%) | 30,765 |
13 Mar 2007 | USD | 1.55 | 1.55 | 1.33 | 1.38 | 13.8 | -0.16 (-10.39%) | 187,304 |
12 Mar 2007 | USD | 1.4 | 1.61 | 1.39 | 1.54 | 15.4 | +0.22 (+16.67%) | 474,996 |
9 Mar 2007 | USD | 1.23 | 1.35 | 1.23 | 1.32 | 13.2 | +0.08 (+6.45%) | 189,288 |
8 Mar 2007 | USD | 1.28 | 1.29 | 1.19 | 1.24 | 12.4 | -0.01 (-0.80%) | 166,950 |
7 Mar 2007 | USD | 1.34 | 1.35 | 1.2 | 1.25 | 12.5 | -0.01 (-0.79%) | 112,116 |
6 Mar 2007 | USD | 1.2 | 1.35 | 1.2 | 1.26 | 12.6 | +0.06 (+5%) | 204,410 |
5 Mar 2007 | USD | 1.33 | 1.33 | 1.09 | 1.2 | 12 | -0.15 (-11.11%) | 257,750 |
2 Mar 2007 | USD | 1.44 | 1.45 | 1.35 | 1.35 | 13.5 | -0.12 (-8.16%) | 127,410 |
1 Mar 2007 | USD | 1.43 | 1.47 | 1.39 | 1.47 | 14.7 | -0.03 (-2%) | 139,490 |
28 Feb 2007 | USD | 1.47 | 1.5 | 1.34 | 1.5 | 15 | +0.12 (+8.70%) | 303,150 |
27 Feb 2007 | USD | 1.51 | 1.52 | 1.34 | 1.38 | 13.8 | -0.27 (-16.36%) | 594,714 |
26 Feb 2007 | USD | 1.59 | 1.65 | 1.5 | 1.65 | 16.5 | +0.11 (+7.14%) | 956,190 |
23 Feb 2007 | USD | 1.47 | 1.55 | 1.45 | 1.54 | 15.4 | +0.07 (+4.76%) | 373,785 |
22 Feb 2007 | USD | 1.3 | 1.47 | 1.24 | 1.47 | 14.7 | +0.2 (+15.75%) | 258,428 |
21 Feb 2007 | USD | 1.25 | 1.29 | 1.24 | 1.27 | 12.7 | +0.02 (+1.60%) | 247,350 |
20 Feb 2007 | USD | 1.25 | 1.3 | 1.21 | 1.25 | 12.5 | +0.03 (+2.46%) | 105,442 |
19 Feb 2007 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 12.2 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.17 | 1.25 | 1.13 | 1.22 | 12.2 | +0.06 (+5.17%) | 240,945 |
15 Feb 2007 | USD | 1.09 | 1.19 | 1.07 | 1.16 | 11.6 | +0.04 (+3.57%) | 112,700 |
14 Feb 2007 | USD | 1.1 | 1.14 | 1.1 | 1.12 | 11.2 | 0.0 (0.0%) | 12,200 |
13 Feb 2007 | USD | 1.15 | 1.15 | 1.08 | 1.12 | 11.2 | -0.03 (-2.61%) | 68,600 |
12 Feb 2007 | USD | 1.13 | 1.19 | 1.13 | 1.15 | 11.5 | 0.0 (0.0%) | 194,006 |
9 Feb 2007 | USD | 1.1 | 1.15 | 1.04 | 1.15 | 11.5 | +0.11 (+10.58%) | 82,470 |
8 Feb 2007 | USD | 1.015 | 1.09 | 1.015 | 1.04 | 10.4 | +0.025 (+2.46%) | 19,000 |