Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2007 | USD | 1.05 | 1.05 | 1 | 1.015 | 10.15 | -0.055 (-5.14%) | 36,653 |
6 Feb 2007 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 10.7 | -0.03 (-2.73%) | 8,920 |
5 Feb 2007 | USD | 1.01 | 1.1 | 1.01 | 1.1 | 11 | +0.07 (+6.80%) | 14,940 |
2 Feb 2007 | USD | 1.14 | 1.14 | 1.02 | 1.03 | 10.3 | -0.12 (-10.43%) | 151,460 |
1 Feb 2007 | USD | 1.19 | 1.19 | 1.12 | 1.15 | 11.5 | -0.04 (-3.36%) | 69,100 |
31 Jan 2007 | USD | 1.21 | 1.25 | 1.18 | 1.19 | 11.9 | -0.06 (-4.80%) | 33,930 |
30 Jan 2007 | USD | 1.2 | 1.25 | 1.18 | 1.25 | 12.5 | +0.05 (+4.17%) | 21,100 |
29 Jan 2007 | USD | 1.23 | 1.23 | 1.18 | 1.2 | 12 | -0.04 (-3.23%) | 78,650 |
26 Jan 2007 | USD | 1.28 | 1.28 | 1.19 | 1.24 | 12.4 | -0.07 (-5.34%) | 163,670 |
25 Jan 2007 | USD | 1.4 | 1.4 | 1.28 | 1.31 | 13.1 | -0.09 (-6.43%) | 175,250 |
24 Jan 2007 | USD | 1.42 | 1.42 | 1.3 | 1.4 | 14 | -0.02 (-1.41%) | 197,400 |
23 Jan 2007 | USD | 1.4 | 1.45 | 1.34 | 1.42 | 14.2 | +0.02 (+1.43%) | 153,025 |
22 Jan 2007 | USD | 1.42 | 1.43 | 1.38 | 1.4 | 14 | 0.0 (0.0%) | 187,371 |
19 Jan 2007 | USD | 1.43 | 1.44 | 1.36 | 1.4 | 14 | 0.0 (0.0%) | 102,530 |
18 Jan 2007 | USD | 1.41 | 1.43 | 1.34 | 1.4 | 14 | -0.01 (-0.71%) | 86,460 |
17 Jan 2007 | USD | 1.4 | 1.41 | 1.33 | 1.41 | 14.1 | -0.01 (-0.70%) | 127,355 |
16 Jan 2007 | USD | 1.37 | 1.46 | 1.33 | 1.42 | 14.2 | +0.12 (+9.23%) | 868,184 |
15 Jan 2007 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 1.24 | 1.3 | 1.22 | 1.3 | 13 | +0.072 (+5.86%) | 132,535 |
11 Jan 2007 | USD | 1.17 | 1.25 | 1.17 | 1.228 | 12.28 | +0.058 (+4.96%) | 31,994 |
10 Jan 2007 | USD | 1.22 | 1.23 | 1.17 | 1.17 | 11.7 | 0.0 (0.0%) | 80,150 |
9 Jan 2007 | USD | 1.24 | 1.24 | 1.17 | 1.17 | 11.7 | -0.09 (-7.14%) | 90,500 |
8 Jan 2007 | USD | 1.4 | 1.4 | 1.22 | 1.26 | 12.6 | -0.09 (-6.67%) | 70,250 |
5 Jan 2007 | USD | 1.34 | 1.4 | 1.27 | 1.35 | 13.5 | -0.02 (-1.46%) | 158,400 |
4 Jan 2007 | USD | 1.33 | 1.4 | 1.25 | 1.37 | 13.7 | +0.04 (+3.01%) | 135,000 |
3 Jan 2007 | USD | 1.41 | 1.41 | 1.32 | 1.33 | 13.3 | +0.02 (+1.53%) | 158,510 |
2 Jan 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 13.1 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 1.22 | 1.35 | 1.22 | 1.31 | 13.1 | +0.11 (+9.17%) | 141,610 |
28 Dec 2006 | USD | 1.1 | 1.21 | 1.1 | 1.2 | 12 | +0.16 (+15.38%) | 143,115 |