Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2006 | USD | 1.08 | 1.13 | 1.04 | 1.04 | 10.4 | -0.06 (-5.45%) | 33,600 |
26 Dec 2006 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 11 | +0.02 (+1.85%) | 33,800 |
25 Dec 2006 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.09 | 1.1 | 1.05 | 1.08 | 10.8 | 0.0 (0.0%) | 32,520 |
21 Dec 2006 | USD | 1.05 | 1.08 | 1.03 | 1.08 | 10.8 | +0.03 (+2.86%) | 42,500 |
20 Dec 2006 | USD | 1.09 | 1.09 | 1.01 | 1.05 | 10.5 | -0.02 (-1.87%) | 23,000 |
19 Dec 2006 | USD | 1.08 | 1.1 | 1.03 | 1.07 | 10.7 | -0.03 (-2.73%) | 134,700 |
18 Dec 2006 | USD | 1.07 | 1.1 | 1.04 | 1.1 | 11 | +0.02 (+1.85%) | 96,700 |
15 Dec 2006 | USD | 0.98 | 1.08 | 0.98 | 1.08 | 10.8 | +0.08 (+8%) | 181,603 |
14 Dec 2006 | USD | 0.905 | 1 | 0.88 | 1 | 10 | +0.11 (+12.36%) | 504,100 |
13 Dec 2006 | USD | 0.88 | 0.9 | 0.87 | 0.89 | 8.9 | +0.01 (+1.14%) | 181,204 |
12 Dec 2006 | USD | 0.82 | 0.88 | 0.82 | 0.88 | 8.8 | +0.055 (+6.67%) | 211,200 |
11 Dec 2006 | USD | 0.81 | 0.84 | 0.81 | 0.825 | 8.25 | +0.015 (+1.85%) | 41,900 |
8 Dec 2006 | USD | 0.81 | 0.83 | 0.81 | 0.81 | 8.1 | -0.01 (-1.22%) | 21,000 |
7 Dec 2006 | USD | 0.83 | 0.83 | 0.82 | 0.82 | 8.2 | -0.05 (-5.75%) | 30,500 |
6 Dec 2006 | USD | 0.83 | 0.89 | 0.83 | 0.87 | 8.7 | +0.02 (+2.35%) | 27,500 |
5 Dec 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.08 (-8.60%) | 4,000 |
4 Dec 2006 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 7,500 |
1 Dec 2006 | USD | 0.9 | 0.95 | 0.86 | 0.93 | 9.3 | +0.06 (+6.90%) | 92,899 |
30 Nov 2006 | USD | 0.83 | 0.87 | 0.82 | 0.87 | 8.7 | -0.05 (-5.43%) | 46,500 |
29 Nov 2006 | USD | 0.95 | 0.95 | 0.81 | 0.92 | 9.2 | +0.02 (+2.22%) | 242,900 |
28 Nov 2006 | USD | 0.89 | 0.9 | 0.8512 | 0.9 | 9 | +0.01 (+1.12%) | 106,300 |
27 Nov 2006 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 8.9 | +0.04 (+4.71%) | 83,300 |
24 Nov 2006 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 17,700 |
23 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | 0.0 (0.0%) | 5,500 |
21 Nov 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 2,480 |
20 Nov 2006 | USD | 0.8 | 0.82 | 0.8 | 0.8 | 8 | -0.06 (-6.98%) | 17,850 |
17 Nov 2006 | USD | 0.85 | 0.86 | 0.82 | 0.86 | 8.6 | +0.01 (+1.18%) | 53,475 |
16 Nov 2006 | USD | 0.75 | 0.85 | 0.74 | 0.85 | 8.5 | +0.1 (+13.33%) | 178,200 |