Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2006 | USD | 0.76 | 0.79 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 8,000 |
14 Nov 2006 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 48,000 |
13 Nov 2006 | USD | 0.81 | 0.81 | 0.76 | 0.76 | 7.6 | -0.03 (-3.80%) | 38,880 |
10 Nov 2006 | USD | 0.77 | 0.81 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 98,400 |
9 Nov 2006 | USD | 0.79 | 0.8 | 0.78 | 0.8 | 8 | +0.02 (+2.56%) | 16,000 |
8 Nov 2006 | USD | 0.78 | 0.82 | 0.78 | 0.78 | 7.8 | -0.01 (-1.27%) | 141,500 |
7 Nov 2006 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 7.9 | +0.01 (+1.28%) | 9,500 |
6 Nov 2006 | USD | 0.781 | 0.83 | 0.751 | 0.78 | 7.8 | +0.02 (+2.63%) | 168,800 |
3 Nov 2006 | USD | 0.8495 | 0.85 | 0.751 | 0.76 | 7.6 | -0.06 (-7.32%) | 247,600 |
2 Nov 2006 | USD | 0.78 | 0.82 | 0.74 | 0.82 | 8.2 | +0.02 (+2.50%) | 209,000 |
1 Nov 2006 | USD | 0.7501 | 0.8 | 0.73 | 0.8 | 8 | +0.06 (+8.11%) | 225,800 |
31 Oct 2006 | USD | 0.76 | 0.76 | 0.74 | 0.74 | 7.4 | -0.01 (-1.33%) | 44,200 |
30 Oct 2006 | USD | 0.69 | 0.75 | 0.69 | 0.75 | 7.5 | +0.05 (+7.14%) | 58,500 |
27 Oct 2006 | USD | 0.65 | 0.71 | 0.6495 | 0.7 | 7 | +0.02 (+2.94%) | 26,130 |
26 Oct 2006 | USD | 0.65 | 0.68 | 0.65 | 0.68 | 6.8 | +0.03 (+4.62%) | 18,000 |
25 Oct 2006 | USD | 0.66 | 0.68 | 0.6 | 0.65 | 6.5 | -0.05 (-7.14%) | 48,500 |
24 Oct 2006 | USD | 0.68 | 0.7 | 0.68 | 0.7 | 7 | +0.05 (+7.69%) | 5,500 |
23 Oct 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 6,400 |
20 Oct 2006 | USD | 0.65 | 0.72 | 0.65 | 0.7 | 7 | -0.02 (-2.78%) | 17,000 |
19 Oct 2006 | USD | 0.72 | 0.72 | 0.65 | 0.72 | 7.2 | 0.0 (0.0%) | 15,300 |
18 Oct 2006 | USD | 0.65 | 0.72 | 0.63 | 0.72 | 7.2 | +0.07 (+10.77%) | 17,325 |
17 Oct 2006 | USD | 0.7 | 0.72 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 51,200 |
16 Oct 2006 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 7 | +0.03 (+4.48%) | 4,500 |
13 Oct 2006 | USD | 0.6795 | 0.68 | 0.65 | 0.67 | 6.7 | -0.01 (-1.47%) | 70,500 |
12 Oct 2006 | USD | 0.68 | 0.68 | 0.66 | 0.68 | 6.8 | -0.02 (-2.86%) | 54,400 |
11 Oct 2006 | USD | 0.62 | 0.7 | 0.6 | 0.7 | 7 | +0.07 (+11.11%) | 32,500 |
10 Oct 2006 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 6.3 | +0.03 (+5%) | 28,000 |
9 Oct 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.06 (-9.09%) | 800 |
6 Oct 2006 | USD | 0.66 | 0.67 | 0.6 | 0.66 | 6.6 | 0.0 (0.0%) | 36,000 |
5 Oct 2006 | USD | 0.66 | 0.7 | 0.66 | 0.66 | 6.6 | -0.03 (-4.35%) | 15,000 |