Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2006 | USD | 0.69 | 0.7 | 0.66 | 0.69 | 6.9 | 0.0 (0.0%) | 30,500 |
3 Oct 2006 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 6.9 | -0.025 (-3.50%) | 12,000 |
2 Oct 2006 | USD | 0.72 | 0.72 | 0.7 | 0.715 | 7.15 | -0.035 (-4.67%) | 17,900 |
29 Sep 2006 | USD | 0.74 | 0.75 | 0.725 | 0.75 | 7.5 | +0.01 (+1.35%) | 14,500 |
28 Sep 2006 | USD | 0.719 | 0.74 | 0.71 | 0.74 | 7.4 | +0.02 (+2.78%) | 29,500 |
27 Sep 2006 | USD | 0.72 | 0.74 | 0.715 | 0.72 | 7.2 | -0.01 (-1.37%) | 47,000 |
26 Sep 2006 | USD | 0.71 | 0.74 | 0.69 | 0.73 | 7.3 | +0.02 (+2.82%) | 34,850 |
25 Sep 2006 | USD | 0.69 | 0.74 | 0.69 | 0.71 | 7.1 | +0.01 (+1.43%) | 15,000 |
22 Sep 2006 | USD | 0.63 | 0.7 | 0.63 | 0.7 | 7 | +0.05 (+7.69%) | 24,500 |
21 Sep 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 6.5 | -0.08 (-10.96%) | 32,300 |
19 Sep 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 0.75 | 0.75 | 0.71 | 0.73 | 7.3 | -0.05 (-6.41%) | 15,500 |
15 Sep 2006 | USD | 0.74 | 0.78 | 0.71 | 0.78 | 7.8 | +0.04 (+5.41%) | 31,700 |
14 Sep 2006 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.07 (-8.64%) | 18,000 |
13 Sep 2006 | USD | 0.76 | 0.81 | 0.76 | 0.81 | 8.1 | +0.01 (+1.25%) | 2,500 |
12 Sep 2006 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 11,500 |
11 Sep 2006 | USD | 0.8 | 0.81 | 0.77 | 0.8 | 8 | -0.01 (-1.23%) | 62,635 |
8 Sep 2006 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 8.1 | +0.01 (+1.25%) | 8,300 |
7 Sep 2006 | USD | 0.82 | 0.82 | 0.76 | 0.8 | 8 | +0.01 (+1.27%) | 57,500 |
6 Sep 2006 | USD | 0.74 | 0.8 | 0.72 | 0.79 | 7.9 | -0.01 (-1.25%) | 53,625 |
5 Sep 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.83 | 0.83 | 0.78 | 0.8 | 8 | +0.01 (+1.27%) | 12,000 |
31 Aug 2006 | USD | 0.77 | 0.8 | 0.77 | 0.79 | 7.9 | -0.01 (-1.25%) | 15,903 |
30 Aug 2006 | USD | 0.72 | 0.8 | 0.72 | 0.8 | 8 | -0.03 (-3.61%) | 1,400 |
29 Aug 2006 | USD | 0.75 | 0.83 | 0.73 | 0.83 | 8.3 | +0.08 (+10.67%) | 20,800 |
28 Aug 2006 | USD | 0.83 | 0.83 | 0.72 | 0.75 | 7.5 | -0.07 (-8.54%) | 63,785 |
25 Aug 2006 | USD | 0.82 | 0.82 | 0.72 | 0.82 | 8.2 | +0.05 (+6.49%) | 7,000 |
24 Aug 2006 | USD | 0.73 | 0.77 | 0.72 | 0.77 | 7.7 | +0.03 (+4.05%) | 18,200 |