Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2006 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 7.4 | -0.03 (-3.90%) | 13,000 |
22 Aug 2006 | USD | 0.785 | 0.79 | 0.69 | 0.77 | 7.7 | -0.03 (-3.76%) | 148,472 |
21 Aug 2006 | USD | 0.86 | 0.9 | 0.8 | 0.8001 | 8.001 | -0.04 (-4.75%) | 129,035 |
18 Aug 2006 | USD | 0.8 | 0.84 | 0.8 | 0.84 | 8.4 | +0.04 (+5%) | 10,000 |
17 Aug 2006 | USD | 0.8 | 0.8002 | 0.79 | 0.8 | 8 | -0.04 (-4.76%) | 16,000 |
16 Aug 2006 | USD | 0.89 | 0.89 | 0.81 | 0.84 | 8.4 | +0.03 (+3.70%) | 21,500 |
15 Aug 2006 | USD | 0.87 | 0.9 | 0.81 | 0.81 | 8.1 | 0.0 (0.0%) | 85,620 |
14 Aug 2006 | USD | 0.97 | 1.02 | 0.81 | 0.81 | 8.1 | -0.16 (-16.49%) | 42,500 |
11 Aug 2006 | USD | 0.84 | 0.97 | 0.81 | 0.97 | 9.7 | +0.04 (+4.30%) | 29,000 |
10 Aug 2006 | USD | 0.91 | 0.94 | 0.81 | 0.93 | 9.3 | -0.01 (-1.06%) | 23,850 |
9 Aug 2006 | USD | 0.9 | 0.99 | 0.9 | 0.94 | 9.4 | -0.06 (-6%) | 27,000 |
8 Aug 2006 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
7 Aug 2006 | USD | 1 | 1 | 1 | 1 | 10 | -0.05 (-4.76%) | 5,000 |
4 Aug 2006 | USD | 1.01 | 1.05 | 1 | 1.05 | 10.5 | +0.04 (+3.96%) | 43,900 |
3 Aug 2006 | USD | 0.84 | 1.01 | 0.84 | 1.01 | 10.1 | +0.12 (+13.48%) | 31,080 |
2 Aug 2006 | USD | 0.9 | 0.9 | 0.81 | 0.89 | 8.9 | -0.06 (-6.32%) | 31,500 |
1 Aug 2006 | USD | 0.98 | 1.02 | 0.95 | 0.95 | 9.5 | -0.04 (-4.04%) | 32,900 |
31 Jul 2006 | USD | 0.84 | 0.99 | 0.84 | 0.99 | 9.9 | +0.19 (+23.75%) | 39,600 |
28 Jul 2006 | USD | 0.75 | 0.85 | 0.75 | 0.8 | 8 | +0.05 (+6.67%) | 34,300 |
27 Jul 2006 | USD | 0.73 | 0.76 | 0.72 | 0.75 | 7.5 | +0.02 (+2.74%) | 36,200 |
26 Jul 2006 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 7.3 | +0.01 (+1.39%) | 21,300 |
24 Jul 2006 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 2,500 |
21 Jul 2006 | USD | 0.7 | 0.72 | 0.69 | 0.72 | 7.2 | +0.02 (+2.86%) | 37,500 |
20 Jul 2006 | USD | 0.67 | 0.8 | 0.67 | 0.7 | 7 | -0.01 (-1.41%) | 41,850 |
19 Jul 2006 | USD | 0.76 | 0.76 | 0.6 | 0.71 | 7.1 | -0.08 (-10.13%) | 32,500 |
18 Jul 2006 | USD | 0.79 | 0.79 | 0.75 | 0.79 | 7.9 | 0.0 (0.0%) | 21,650 |
17 Jul 2006 | USD | 0.88 | 0.88 | 0.68 | 0.79 | 7.9 | -0.11 (-12.22%) | 139,500 |
14 Jul 2006 | USD | 1.02 | 1.02 | 0.89 | 0.9 | 9 | -0.03 (-3.23%) | 308,960 |
13 Jul 2006 | USD | 0.82 | 0.95 | 0.82 | 0.93 | 9.3 | +0.11 (+13.41%) | 40,100 |