Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 1.38 | 1.4 | 1.33 | 1.38 | 13.8 | -0.03 (-2.13%) | 137,230 |
30 May 2006 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 14.1 | +0.12 (+9.30%) | 93,000 |
29 May 2006 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.27 | 1.34 | 1.26 | 1.29 | 12.9 | +0.01 (+0.78%) | 39,048 |
25 May 2006 | USD | 1.15 | 1.33 | 1.12 | 1.28 | 12.8 | +0.13 (+11.30%) | 73,330 |
24 May 2006 | USD | 1.21 | 1.21 | 1.15 | 1.15 | 11.5 | -0.13 (-10.16%) | 44,100 |
23 May 2006 | USD | 1.25 | 1.3 | 1.25 | 1.28 | 12.8 | +0.06 (+4.92%) | 19,600 |
22 May 2006 | USD | 1.26 | 1.26 | 1.2 | 1.22 | 12.2 | -0.04 (-3.17%) | 70,175 |
19 May 2006 | USD | 1.3 | 1.32 | 1.21 | 1.26 | 12.6 | -0.04 (-3.08%) | 97,314 |
18 May 2006 | USD | 1.4 | 1.4 | 1.3 | 1.3 | 13 | -0.15 (-10.34%) | 199,365 |
17 May 2006 | USD | 1.66 | 1.66 | 1.43 | 1.45 | 14.5 | -0.2 (-12.12%) | 105,120 |
16 May 2006 | USD | 1.56 | 1.66 | 1.54 | 1.65 | 16.5 | +0.05 (+3.13%) | 47,550 |
15 May 2006 | USD | 1.69 | 1.69 | 1.54 | 1.6 | 16 | -0.1 (-5.88%) | 76,691 |
12 May 2006 | USD | 1.71 | 1.72 | 1.53 | 1.7 | 17 | -0.02 (-1.16%) | 113,191 |
11 May 2006 | USD | 1.69 | 1.75 | 1.65 | 1.72 | 17.2 | +0.03 (+1.78%) | 124,405 |
10 May 2006 | USD | 1.68 | 1.74 | 1.63 | 1.69 | 16.9 | +0.01 (+0.60%) | 384,260 |
9 May 2006 | USD | 1.605 | 1.68 | 1.6 | 1.68 | 16.8 | +0.05 (+3.07%) | 310,643 |
8 May 2006 | USD | 1.6 | 1.63 | 1.55 | 1.63 | 16.3 | +0.09 (+5.84%) | 1,091,554 |
5 May 2006 | USD | 1.44 | 1.55 | 1.44 | 1.54 | 15.4 | +0.11 (+7.69%) | 758,868 |
4 May 2006 | USD | 1.45 | 1.48 | 1.36 | 1.43 | 14.3 | +0.01 (+0.70%) | 554,749 |
3 May 2006 | USD | 1.44 | 1.72 | 1.39 | 1.42 | 14.2 | +0.01 (+0.71%) | 304,758 |
2 May 2006 | USD | 1.31 | 1.44 | 1.3 | 1.41 | 14.1 | +0.07 (+5.22%) | 191,874 |
1 May 2006 | USD | 1.31 | 1.35 | 1.23 | 1.34 | 13.4 | +0.02 (+1.52%) | 75,940 |
28 Apr 2006 | USD | 1.27 | 1.35 | 1.26 | 1.32 | 13.2 | +0.08 (+6.45%) | 417,512 |
27 Apr 2006 | USD | 1.17 | 1.3 | 1.17 | 1.24 | 12.4 | +0.04 (+3.33%) | 108,125 |
26 Apr 2006 | USD | 1.18 | 1.2 | 1.172 | 1.2 | 12 | +0.02 (+1.69%) | 24,100 |
25 Apr 2006 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 11.8 | +0.06 (+5.36%) | 20,400 |
24 Apr 2006 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 11.2 | -0.03 (-2.61%) | 8,817 |
21 Apr 2006 | USD | 1.19 | 1.2 | 1.13 | 1.15 | 11.5 | -0.04 (-3.36%) | 10,300 |
20 Apr 2006 | USD | 1.2 | 1.2 | 1.12 | 1.19 | 11.9 | -0.01 (-0.83%) | 25,500 |