Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2006 | USD | 1.2 | 1.21 | 1.19 | 1.2 | 12 | 0.0 (0.0%) | 37,570 |
18 Apr 2006 | USD | 1.2 | 1.205 | 1.12 | 1.2 | 12 | +0.01 (+0.84%) | 71,420 |
17 Apr 2006 | USD | 1.22 | 1.22 | 1.15 | 1.19 | 11.9 | 0.0 (0.0%) | 62,150 |
14 Apr 2006 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 11.9 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.18 | 1.19 | 1.03 | 1.19 | 11.9 | +0.01 (+0.85%) | 176,517 |
12 Apr 2006 | USD | 1.18 | 1.19 | 1.12 | 1.18 | 11.8 | -0.04 (-3.28%) | 150,100 |
11 Apr 2006 | USD | 1.12 | 1.22 | 1.08 | 1.22 | 12.2 | +0.09 (+7.96%) | 450,525 |
10 Apr 2006 | USD | 1.18 | 1.19 | 1.05 | 1.13 | 11.3 | +0.12 (+11.88%) | 1,125,525 |
7 Apr 2006 | USD | 1.03 | 1.03 | 0.99 | 1.01 | 10.1 | -0.04 (-3.81%) | 166,107 |
6 Apr 2006 | USD | 1.02 | 1.07 | 0.99 | 1.05 | 10.5 | +0.09 (+9.38%) | 526,900 |
5 Apr 2006 | USD | 0.94 | 0.98 | 0.915 | 0.96 | 9.6 | -0.04 (-4%) | 47,500 |
4 Apr 2006 | USD | 0.94 | 1 | 0.94 | 1 | 10 | +0.06 (+6.38%) | 26,500 |
3 Apr 2006 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 9.4 | -0.07 (-6.93%) | 19,200 |
31 Mar 2006 | USD | 0.97 | 1.05 | 0.95 | 1.01 | 10.1 | +0.07 (+7.45%) | 271,300 |
30 Mar 2006 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 9.4 | +0.04 (+4.44%) | 164,500 |
29 Mar 2006 | USD | 0.93 | 0.93 | 0.85 | 0.9 | 9 | -0.02 (-2.17%) | 146,040 |
28 Mar 2006 | USD | 0.96 | 0.96 | 0.9 | 0.92 | 9.2 | -0.08 (-8%) | 159,500 |
27 Mar 2006 | USD | 1.01 | 1.04 | 0.98 | 1 | 10 | 0.0 (0.0%) | 167,800 |
24 Mar 2006 | USD | 0.97 | 1.01 | 0.9 | 1 | 10 | +0.03 (+3.09%) | 652,350 |
23 Mar 2006 | USD | 0.87 | 0.98 | 0.86 | 0.97 | 9.7 | +0.1 (+11.49%) | 374,150 |
22 Mar 2006 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 8.7 | 0.0 (0.0%) | 65,000 |
21 Mar 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 1,000 |
20 Mar 2006 | USD | 0.9 | 0.9 | 0.8 | 0.87 | 8.7 | -0.015 (-1.69%) | 66,090 |
17 Mar 2006 | USD | 0.89 | 0.9 | 0.87 | 0.885 | 8.85 | +0.015 (+1.72%) | 123,400 |
16 Mar 2006 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.02 (-2.25%) | 3,090 |
15 Mar 2006 | USD | 0.86 | 0.89 | 0.844 | 0.89 | 8.9 | +0.03 (+3.49%) | 29,100 |
14 Mar 2006 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.05 (-5.49%) | 7,500 |
13 Mar 2006 | USD | 0.9 | 0.91 | 0.84 | 0.91 | 9.1 | +0.01 (+1.11%) | 77,700 |
10 Mar 2006 | USD | 0.9 | 0.92 | 0.87 | 0.9 | 9 | -0.01 (-1.10%) | 83,100 |
9 Mar 2006 | USD | 0.98 | 0.98 | 0.9 | 0.91 | 9.1 | -0.01 (-1.09%) | 64,500 |