Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 9.2 | -0.022 (-2.34%) | 18,000 |
7 Mar 2006 | USD | 0.945 | 0.95 | 0.935 | 0.942 | 9.42 | -0.008 (-0.84%) | 150,000 |
6 Mar 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | -0.02 (-2.06%) | 2,500 |
3 Mar 2006 | USD | 0.95 | 0.98 | 0.95 | 0.97 | 9.7 | -0.01 (-1.02%) | 39,813 |
2 Mar 2006 | USD | 0.95 | 0.98 | 0.93 | 0.98 | 9.8 | 0.0 (0.0%) | 41,000 |
1 Mar 2006 | USD | 0.95 | 0.98 | 0.92 | 0.98 | 9.8 | +0.03 (+3.16%) | 26,813 |
28 Feb 2006 | USD | 0.92 | 0.95 | 0.85 | 0.95 | 9.5 | -0.02 (-2.06%) | 53,660 |
27 Feb 2006 | USD | 0.94 | 0.97 | 0.92 | 0.97 | 9.7 | +0.03 (+3.19%) | 46,160 |
24 Feb 2006 | USD | 1.01 | 1.01 | 0.94 | 0.94 | 9.4 | -0.06 (-6%) | 67,100 |
23 Feb 2006 | USD | 0.99 | 1.03 | 0.95 | 1 | 10 | +0.06 (+6.38%) | 361,400 |
22 Feb 2006 | USD | 0.9 | 0.94 | 0.9 | 0.94 | 9.4 | -0.01 (-1.05%) | 240,000 |
21 Feb 2006 | USD | 0.97 | 0.97 | 0.92 | 0.95 | 9.5 | -0.03 (-3.06%) | 29,650 |
20 Feb 2006 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.82 | 0.98 | 0.81 | 0.98 | 9.8 | +0.14 (+16.67%) | 240,000 |
16 Feb 2006 | USD | 0.82 | 0.84 | 0.82 | 0.84 | 8.4 | +0.04 (+5%) | 16,200 |
15 Feb 2006 | USD | 0.85 | 0.85 | 0.79 | 0.8 | 8 | -0.05 (-5.88%) | 25,700 |
14 Feb 2006 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 8.5 | 0.0 (0.0%) | 7,500 |
13 Feb 2006 | USD | 0.9 | 0.9 | 0.85 | 0.85 | 8.5 | -0.07 (-7.61%) | 29,700 |
10 Feb 2006 | USD | 0.95 | 0.95 | 0.88 | 0.92 | 9.2 | -0.03 (-3.16%) | 43,200 |
9 Feb 2006 | USD | 0.92 | 0.95 | 0.92 | 0.95 | 9.5 | +0.02 (+2.15%) | 48,000 |
8 Feb 2006 | USD | 0.92 | 0.95 | 0.91 | 0.93 | 9.3 | -0.03 (-3.12%) | 153,000 |
7 Feb 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 2,000 |
6 Feb 2006 | USD | 0.97 | 0.97 | 0.89 | 0.96 | 9.6 | +0.02 (+2.13%) | 38,000 |
3 Feb 2006 | USD | 0.82 | 0.96 | 0.79 | 0.94 | 9.4 | +0.14 (+17.50%) | 288,100 |
2 Feb 2006 | USD | 0.8 | 0.84 | 0.78 | 0.8 | 8 | -0.02 (-2.44%) | 16,500 |
1 Feb 2006 | USD | 0.83 | 0.85 | 0.8 | 0.82 | 8.2 | +0.02 (+2.50%) | 123,200 |
31 Jan 2006 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 57,100 |
30 Jan 2006 | USD | 0.77 | 0.83 | 0.75 | 0.8 | 8 | +0.03 (+3.90%) | 158,000 |
27 Jan 2006 | USD | 0.75 | 0.78 | 0.73 | 0.77 | 7.7 | 0.0 (0.0%) | 58,900 |
26 Jan 2006 | USD | 0.77 | 0.79 | 0.72 | 0.77 | 7.7 | +0.02 (+2.67%) | 294,500 |