Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2006 | USD | 0.72 | 0.75 | 0.71 | 0.75 | 7.5 | -0.01 (-1.32%) | 18,500 |
24 Jan 2006 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.74 | 0.76 | 0.72 | 0.76 | 7.6 | +0.01 (+1.33%) | 76,500 |
20 Jan 2006 | USD | 0.74 | 0.76 | 0.72 | 0.75 | 7.5 | +0.04 (+5.63%) | 271,500 |
19 Jan 2006 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 7.1 | -0.04 (-5.33%) | 48,500 |
18 Jan 2006 | USD | 0.75 | 0.8 | 0.71 | 0.75 | 7.5 | 0.0 (0.0%) | 64,900 |
17 Jan 2006 | USD | 0.76 | 0.78 | 0.72 | 0.75 | 7.5 | 0.0 (0.0%) | 107,600 |
16 Jan 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.72 | 0.75 | 0.7 | 0.75 | 7.5 | 0.0 (0.0%) | 56,000 |
12 Jan 2006 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 7.5 | 0.0 (0.0%) | 39,500 |
11 Jan 2006 | USD | 0.77 | 0.8 | 0.71 | 0.75 | 7.5 | -0.02 (-2.60%) | 77,500 |
10 Jan 2006 | USD | 0.7 | 0.77 | 0.65 | 0.77 | 7.7 | +0.07 (+10.00%) | 271,847 |
9 Jan 2006 | USD | 0.53 | 0.8 | 0.525 | 0.7 | 7 | +0.16 (+29.63%) | 609,597 |
6 Jan 2006 | USD | 0.5 | 0.55 | 0.5 | 0.54 | 5.4 | +0.05 (+10.20%) | 32,000 |
5 Jan 2006 | USD | 0.49 | 0.5 | 0.49 | 0.49 | 4.9 | +0.03 (+6.52%) | 26,000 |
4 Jan 2006 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 4.6 | -0.03 (-6.12%) | 35,000 |
3 Jan 2006 | USD | 0.445 | 0.49 | 0.43 | 0.49 | 4.9 | -0.01 (-2%) | 37,000 |
2 Jan 2006 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | +0.04 (+8.70%) | 10,000 |
21 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
20 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
19 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
16 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
15 Dec 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 5,000 |