Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 5,000 |
1 Nov 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
31 Oct 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | -0.08 (-15.09%) | 17,500 |
28 Oct 2005 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.005 (+0.95%) | 5,000 |
27 Oct 2005 | USD | 0.45 | 0.53 | 0.45 | 0.525 | 5.25 | +0.075 (+16.67%) | 35,000 |
26 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 5,000 |
25 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 5,000 |
21 Oct 2005 | USD | 0.42 | 0.5 | 0.42 | 0.5 | 5 | +0.05 (+11.11%) | 36,000 |
20 Oct 2005 | USD | 0.42 | 0.48 | 0.42 | 0.45 | 4.5 | 0.0 (0.0%) | 26,000 |
19 Oct 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 13,000 |
18 Oct 2005 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 5 | 0.0 (0.0%) | 15,500 |
17 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 10,000 |
14 Oct 2005 | USD | 0.47 | 0.5 | 0.45 | 0.5 | 5 | +0.02 (+4.17%) | 15,000 |
13 Oct 2005 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 4.8 | -0.02 (-4%) | 5,500 |
12 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 20,000 |
11 Oct 2005 | USD | 0.48 | 0.5 | 0.42 | 0.5 | 5 | 0.0 (0.0%) | 40,500 |
10 Oct 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 5 | -0.04 (-7.41%) | 35,500 |
6 Oct 2005 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 5.4 | +0.04 (+8%) | 5,000 |
5 Oct 2005 | USD | 0.5 | 0.5 | 0.49 | 0.5 | 5 | 0.0 (0.0%) | 28,000 |
4 Oct 2005 | USD | 0.55 | 0.6 | 0.5 | 0.5 | 5 | +0.03 (+6.38%) | 88,000 |
3 Oct 2005 | USD | 0.44 | 0.47 | 0.44 | 0.47 | 4.7 | +0.02 (+4.44%) | 32,600 |
30 Sep 2005 | USD | 0.43 | 0.45 | 0.43 | 0.45 | 4.5 | 0.0 (0.0%) | 49,500 |
29 Sep 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 0.5 | 0.5 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 55,500 |
27 Sep 2005 | USD | 0.5 | 0.5 | 0.4 | 0.45 | 4.5 | +0.05 (+12.50%) | 66,200 |
26 Sep 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.75 (-65.22%) | 57,000 |
23 Sep 2005 | USD | 1.15 | 1.2 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 14,400 |
22 Sep 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 1,000 |