Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 11.5 | +0.05 (+4.55%) | 1,000 |
19 Sep 2005 | USD | 1.03 | 1.1 | 1.03 | 1.1 | 11 | +0.07 (+6.80%) | 27,500 |
16 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | 0.0 (0.0%) | 0 |
12 Sep 2005 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | -0.02 (-1.90%) | 500 |
9 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.06 (+6.06%) | 3,000 |
6 Sep 2005 | USD | 1 | 1 | 0.99 | 0.99 | 9.9 | +0.05 (+5.32%) | 12,500 |
5 Sep 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 9.4 | -0.05 (-5.05%) | 5,000 |
31 Aug 2005 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.04 (+4.21%) | 5,000 |
30 Aug 2005 | USD | 0.93 | 1.05 | 0.93 | 0.95 | 9.5 | -0.08 (-7.77%) | 16,500 |
29 Aug 2005 | USD | 0.9 | 1.03 | 0.9 | 1.03 | 10.3 | +0.13 (+14.44%) | 7,000 |
26 Aug 2005 | USD | 0.855 | 0.9 | 0.85 | 0.9 | 9 | 0.0 (0.0%) | 29,000 |
25 Aug 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | +0.08 (+9.76%) | 1,000 |
23 Aug 2005 | USD | 0.86 | 0.86 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 21,000 |
22 Aug 2005 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 8.2 | -0.01 (-1.20%) | 26,000 |
18 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | 0.0 (0.0%) | 0 |