Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 8.3 | -0.03 (-3.49%) | 3,500 |
9 Aug 2005 | USD | 0.85 | 0.9 | 0.85 | 0.86 | 8.6 | +0.03 (+3.61%) | 30,900 |
8 Aug 2005 | USD | 0.74 | 0.85 | 0.74 | 0.83 | 8.3 | +0.08 (+10.67%) | 1,050,500 |
5 Aug 2005 | USD | 0.75 | 0.75 | 0.748 | 0.75 | 7.5 | -0.159 (-17.49%) | 280,000 |
4 Aug 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 0.909 | 0.909 | 0.909 | 0.909 | 9.09 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 1.01 | 1.01 | 0.909 | 0.909 | 9.09 | -0.341 (-27.28%) | 1,500 |
25 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12.5 | -0.05 (-3.85%) | 1,500 |
18 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 2,000 |