Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 500 |
21 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 600 |
20 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 600 |
19 Aug 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 5,700 |
16 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,300 |
14 Aug 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 12,300 |
13 Aug 2024 | USD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,600 |
12 Aug 2024 | USD | 0.6 | 0.6 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 4,500 |
9 Aug 2024 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,800 |
8 Aug 2024 | USD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | +0.02 (+3.64%) | 2,900 |
7 Aug 2024 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 26,300 |
6 Aug 2024 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 8,700 |
5 Aug 2024 | USD | 0.57 | 0.68 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 6,600 |
2 Aug 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000 |
1 Aug 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,700 |
31 Jul 2024 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 3,100 |
30 Jul 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 500 |
29 Jul 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,000 |
26 Jul 2024 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 101,600 |
25 Jul 2024 | USD | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,400 |
24 Jul 2024 | USD | 0.51 | 0.61 | 0.5 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,700 |
23 Jul 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 600 |
22 Jul 2024 | USD | 0.58 | 0.64 | 0.56 | 0.6 | 0.6 | -0.04 (-6.25%) | 573,400 |
19 Jul 2024 | USD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 30,000 |
18 Jul 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 34,000 |
17 Jul 2024 | USD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 2,600 |
16 Jul 2024 | USD | 0.65 | 0.65 | 0.58 | 0.63 | 0.63 | 0.0 (0.0%) | 74,900 |
15 Jul 2024 | USD | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 14,100 |
12 Jul 2024 | USD | 0.61 | 0.67 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 28,400 |