Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.63 | 0.64 | 0.6 | 0.62 | 0.62 | -0.06 (-8.82%) | 12,400 |
10 Jul 2024 | USD | 0.59 | 0.77 | 0.56 | 0.68 | 0.68 | +0.09 (+15.25%) | 359,000 |
9 Jul 2024 | USD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,600 |
8 Jul 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,500 |
5 Jul 2024 | USD | 0.66 | 0.66 | 0.55 | 0.61 | 0.61 | -0.04 (-6.15%) | 527,600 |
3 Jul 2024 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 62,700 |
2 Jul 2024 | USD | 0.69 | 0.77 | 0.69 | 0.71 | 0.71 | +0.06 (+9.23%) | 6,900 |
1 Jul 2024 | USD | 0.58 | 0.71 | 0.58 | 0.65 | 0.65 | 0.0 (0.0%) | 7,000 |
28 Jun 2024 | USD | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 47,500 |
27 Jun 2024 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.02 (+3.23%) | 3,200 |
26 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,600 |
25 Jun 2024 | USD | 0.61 | 0.61 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,200 |
24 Jun 2024 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 4,400 |
21 Jun 2024 | USD | 0.59 | 0.62 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 23,200 |
20 Jun 2024 | USD | 0.58 | 0.63 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 12,000 |
18 Jun 2024 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.03 (-4.69%) | 2,400 |
17 Jun 2024 | USD | 0.61 | 0.65 | 0.58 | 0.64 | 0.64 | -0.01 (-1.54%) | 11,900 |
14 Jun 2024 | USD | 0.61 | 0.65 | 0.58 | 0.65 | 0.65 | +0.04 (+6.56%) | 9,800 |
13 Jun 2024 | USD | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | +0.04 (+7.02%) | 7,600 |
12 Jun 2024 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 1,300 |
11 Jun 2024 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 13,700 |
10 Jun 2024 | USD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 4,600 |
7 Jun 2024 | USD | 0.59 | 0.59 | 0.54 | 0.59 | 0.59 | -0.01 (-1.67%) | 13,900 |
6 Jun 2024 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 5,000 |
5 Jun 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 4,200 |
4 Jun 2024 | USD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 2,400 |
3 Jun 2024 | USD | 0.61 | 0.66 | 0.61 | 0.66 | 0.66 | 0.0 (0.0%) | 2,000 |
31 May 2024 | USD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 5,000 |
30 May 2024 | USD | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | -0.01 (-1.54%) | 7,500 |
29 May 2024 | USD | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 3,600 |