Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,100 |
24 May 2024 | USD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,400 |
23 May 2024 | USD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 10,800 |
22 May 2024 | USD | 0.67 | 0.75 | 0.63 | 0.7 | 0.7 | +0.01 (+1.45%) | 356,600 |
21 May 2024 | USD | 0.64 | 0.69 | 0.63 | 0.69 | 0.69 | +0.02 (+2.99%) | 44,000 |
20 May 2024 | USD | 0.61 | 0.67 | 0.61 | 0.67 | 0.67 | +0.09 (+15.52%) | 56,300 |
17 May 2024 | USD | 0.56 | 0.62 | 0.56 | 0.58 | 0.58 | +0.03 (+5.45%) | 57,900 |
16 May 2024 | USD | 0.54 | 0.55 | 0.52 | 0.55 | 0.55 | +0.04 (+7.84%) | 26,900 |
15 May 2024 | USD | 0.5 | 0.55 | 0.5 | 0.51 | 0.51 | -0.01 (-1.92%) | 69,800 |
14 May 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.03 (+6.12%) | 3,600 |
13 May 2024 | USD | 0.49 | 0.51 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 5,600 |
10 May 2024 | USD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 1,600 |
9 May 2024 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 8,500 |
8 May 2024 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 4,400 |
7 May 2024 | USD | 0.46 | 0.52 | 0.46 | 0.51 | 0.51 | +0.05 (+10.87%) | 11,900 |
6 May 2024 | USD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 9,800 |
3 May 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 36,000 |
2 May 2024 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 11,500 |
1 May 2024 | USD | 0.51 | 0.51 | 0.46 | 0.48 | 0.48 | -0.03 (-5.88%) | 228,300 |
30 Apr 2024 | USD | 0.51 | 0.51 | 0.49 | 0.51 | 0.51 | -0.02 (-3.77%) | 11,400 |
29 Apr 2024 | USD | 0.54 | 0.55 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 35,300 |
26 Apr 2024 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | 0.0 (0.0%) | 30,100 |
25 Apr 2024 | USD | 0.49 | 0.53 | 0.49 | 0.53 | 0.53 | +0.02 (+3.92%) | 75,600 |
24 Apr 2024 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 34,000 |
23 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,600 |
22 Apr 2024 | USD | 0.5 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 90,500 |
19 Apr 2024 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 6,600 |
18 Apr 2024 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.01 (+2%) | 4,100 |
17 Apr 2024 | USD | 0.53 | 0.55 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 28,000 |
16 Apr 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,700 |