Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 4,100 |
12 Apr 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 12,300 |
11 Apr 2024 | USD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 15,500 |
10 Apr 2024 | USD | 0.55 | 0.62 | 0.55 | 0.58 | 0.58 | +0.07 (+13.73%) | 19,800 |
9 Apr 2024 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 8,400 |
8 Apr 2024 | USD | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 7,600 |
5 Apr 2024 | USD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 7,400 |
4 Apr 2024 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 25,400 |
3 Apr 2024 | USD | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,800 |
2 Apr 2024 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 17,300 |
1 Apr 2024 | USD | 0.57 | 0.57 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 39,600 |
28 Mar 2024 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,200 |
27 Mar 2024 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 4,500 |
26 Mar 2024 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,000 |
25 Mar 2024 | USD | 0.62 | 0.62 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 2,300 |
22 Mar 2024 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.02 (-3.51%) | 11,900 |
21 Mar 2024 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 21,100 |
20 Mar 2024 | USD | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | +0.03 (+5.56%) | 7,500 |
19 Mar 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 100 |
18 Mar 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,100 |
15 Mar 2024 | USD | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 4,500 |
14 Mar 2024 | USD | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 29,400 |
13 Mar 2024 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 10,900 |
12 Mar 2024 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 5,900 |
11 Mar 2024 | USD | 0.59 | 0.59 | 0.47 | 0.54 | 0.54 | -0.07 (-11.48%) | 84,500 |
8 Mar 2024 | USD | 0.6 | 0.61 | 0.55 | 0.61 | 0.61 | 0.0 (0.0%) | 37,800 |
7 Mar 2024 | USD | 0.57 | 0.61 | 0.57 | 0.61 | 0.61 | +0.02 (+3.39%) | 29,800 |
6 Mar 2024 | USD | 0.5 | 0.62 | 0.5 | 0.59 | 0.59 | +0.14 (+31.11%) | 37,700 |
5 Mar 2024 | USD | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 28,900 |
4 Mar 2024 | USD | 0.49 | 0.5 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 19,800 |