Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.48 | 0.5 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 8,700 |
29 Feb 2024 | USD | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 35,700 |
28 Feb 2024 | USD | 0.49 | 0.5 | 0.47 | 0.48 | 0.48 | -0.02 (-4%) | 32,300 |
27 Feb 2024 | USD | 0.47 | 0.53 | 0.47 | 0.5 | 0.5 | -0.02 (-3.85%) | 40,800 |
26 Feb 2024 | USD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 6,700 |
23 Feb 2024 | USD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 44,400 |
22 Feb 2024 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 22,600 |
21 Feb 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 8,600 |
20 Feb 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,800 |
16 Feb 2024 | USD | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 11,600 |
15 Feb 2024 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 5,300 |
14 Feb 2024 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 47,300 |
13 Feb 2024 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 28,300 |
12 Feb 2024 | USD | 0.54 | 0.63 | 0.54 | 0.62 | 0.62 | +0.02 (+3.33%) | 22,200 |
9 Feb 2024 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 18,400 |
8 Feb 2024 | USD | 0.61 | 0.63 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 31,700 |
7 Feb 2024 | USD | 0.59 | 0.61 | 0.53 | 0.6 | 0.6 | +0.01 (+1.69%) | 80,000 |
6 Feb 2024 | USD | 0.62 | 0.65 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 33,700 |
5 Feb 2024 | USD | 0.67 | 0.67 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 12,300 |
2 Feb 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 17,100 |
1 Feb 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 16,600 |
31 Jan 2024 | USD | 0.6 | 0.66 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 173,300 |
30 Jan 2024 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 42,400 |
29 Jan 2024 | USD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.04 (-6.15%) | 70,900 |
26 Jan 2024 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 5,900 |
25 Jan 2024 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,800 |
24 Jan 2024 | USD | 0.68 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 46,900 |
23 Jan 2024 | USD | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 10,900 |
22 Jan 2024 | USD | 0.7 | 0.7 | 0.64 | 0.65 | 0.65 | -0.04 (-5.80%) | 12,700 |
19 Jan 2024 | USD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 21,900 |